Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/31/24 | 38140.26 | 38719.43 | 38092.27 | 38686.32 |
05/30/24 | 38368.35 | 38493.60 | 38000.96 | 38111.48 |
05/29/24 | 38716.28 | 38716.28 | 38413.67 | 38441.54 |
05/28/24 | 39028.99 | 39028.99 | 38706.14 | 38852.86 |
05/24/24 | 39089.23 | 39220.31 | 39020.29 | 39069.59 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38825 | 594 | 1.55% |
E-Mini S&P 500 | 5299.25 | 46.25 | 0.88% |
E-Mini Nasdaq 100 | 18571.75 | -34.75 | -0.19% |
Nikkei 225 Futures | 38730 | 500 | 1.31% |
Euro Stoxx 50 Futures | 5020.00 | 36.00 | 0.72% |
FTSE 100 Futures | 8319.00 | 33.00 | 0.40% |
DAX Futures | 18642.00 | 111.00 | 0.60% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
CRMSalesforce Inc. | 234.44 | 16.43 | 7.54% |
UNHUnitedHealth Group Inc. | 495.37 | 13.72 | 2.85% |
BABoeing Co. | 177.61 | 4.86 | 2.81% |
MCDMcDonald's Corp. | 258.89 | 6.82 | 2.71% |
CVXChevron Corp. | 162.3 | 4.04 | 2.55% |
INTCIntel Corp. | 30.85 | 0.66 | 2.19% |
DISWalt Disney Co. | 103.91 | 2.21 | 2.17% |
VZVerizon Communications Inc. | 41.15 | 0.82 | 2.03% |
MMM3M Co. | 100.14 | 1.94 | 1.98% |
HDHome Depot Inc. | 334.87 | 5.69 | 1.73% |
NKENike Inc. Cl B | 95.05 | 1.6 | 1.71% |
DOWDow Inc. | 57.63 | 0.94 | 1.66% |
JPMJPMorgan Chase & Co. | 202.63 | 3.3 | 1.66% |
AMGNAmgen Inc. | 305.85 | 4.85 | 1.61% |
KOCoca-Cola Co. | 62.93 | 0.96 | 1.55% |
LAGGARDS | LAST | CHG | % CHG |
AMZNAmazon.com Inc. | 176.44 | -2.88 | -1.61% |
CATCaterpillar Inc. | 338.52 | -0.73 | -0.22% |
MSFTMicrosoft Corp. | 415.13 | 0.46 | 0.11% |
VVisa Inc. Cl A | 272.46 | 1.16 | 0.43% |
AAPLApple Inc. | 192.25 | 0.96 | 0.50% |
HONHoneywell International Inc. | 202.19 | 1.28 | 0.64% |
IBMInternational Business Machines Corp. | 166.85 | 1.22 | 0.74% |
MRKMerck & Co. Inc. | 125.54 | 1.01 | 0.81% |
CSCOCisco Systems Inc. | 46.5 | 0.38 | 0.82% |
JNJJohnson & Johnson | 146.67 | 1.39 | 0.96% |
AXPAmerican Express Co. | 240 | 2.78 | 1.17% |
PGProcter & Gamble Co. | 164.54 | 1.96 | 1.21% |
WMTWalmart Inc. | 65.76 | 0.87 | 1.34% |
GSGoldman Sachs Group Inc. | 456.52 | 6.29 | 1.40% |
TRVTravelers Cos. Inc. | 215.7 | 3.21 | 1.51% |