Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
06/05/24 | 38774.82 | 38844.32 | 38548.77 | 38807.33 |
06/04/24 | 38518.86 | 38786.62 | 38397.82 | 38711.29 |
06/03/24 | 38709.99 | 38735.61 | 38247.22 | 38571.03 |
05/31/24 | 38140.26 | 38719.43 | 38092.27 | 38686.32 |
05/30/24 | 38368.35 | 38493.60 | 38000.96 | 38111.48 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38875 | -9 | -0.02% |
E-Mini S&P 500 | 5366.25 | 0.25 | 0.00% |
E-Mini Nasdaq 100 | 19089.50 | 15.25 | 0.08% |
Nikkei 225 Futures | 38790 | -175 | -0.45% |
Euro Stoxx 50 Futures | 5066.00 | 27.00 | 0.54% |
FTSE 100 Futures | 8278.50 | 16.00 | 0.19% |
DAX Futures | 18678.00 | 68.00 | 0.37% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
INTCIntel Corp. | 30.78 | 0.75 | 2.50% |
MSFTMicrosoft Corp. | 424.01 | 7.94 | 1.91% |
GSGoldman Sachs Group Inc. | 461.68 | 6.38 | 1.40% |
AMZNAmazon.com Inc. | 181.28 | 1.94 | 1.08% |
HONHoneywell International Inc. | 209.27 | 2.04 | 0.98% |
DOWDow Inc. | 55.69 | 0.54 | 0.98% |
IBMInternational Business Machines Corp. | 167.38 | 1.57 | 0.95% |
AAPLApple Inc. | 195.87 | 1.52 | 0.78% |
VVisa Inc. Cl A | 274.5 | 2.08 | 0.76% |
WMTWalmart Inc. | 67.09 | 0.49 | 0.74% |
CRMSalesforce Inc. | 236.53 | 1.67 | 0.71% |
BABoeing Co. | 189.85 | 1.23 | 0.65% |
HDHome Depot Inc. | 330.26 | 2 | 0.61% |
MRKMerck & Co. Inc. | 129.45 | 0.74 | 0.57% |
CATCaterpillar Inc. | 329.45 | 1.88 | 0.57% |
LAGGARDS | LAST | CHG | % CHG |
CSCOCisco Systems Inc. | 46.02 | -1.4 | -2.95% |
DISWalt Disney Co. | 101.5 | -1.83 | -1.77% |
JNJJohnson & Johnson | 145.97 | -1.83 | -1.24% |
AXPAmerican Express Co. | 234.69 | -2.56 | -1.08% |
MCDMcDonald's Corp. | 259.99 | -2.73 | -1.04% |
JPMJPMorgan Chase & Co. | 197.26 | -1.9 | -0.95% |
CVXChevron Corp. | 154.98 | -1.15 | -0.74% |
TRVTravelers Cos. Inc. | 208.41 | -1.23 | -0.59% |
PGProcter & Gamble Co. | 166.05 | -0.96 | -0.57% |
VZVerizon Communications Inc. | 41.35 | -0.21 | -0.51% |
UNHUnitedHealth Group Inc. | 503.12 | -2.37 | -0.47% |
NKENike Inc. Cl B | 94.32 | -0.42 | -0.44% |
KOCoca-Cola Co. | 63.92 | -0.02 | -0.03% |
AMGNAmgen Inc. | 307.38 | 0.01 | 0.00% |
MMM3M Co. | 99.06 | 0.45 | 0.46% |