Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/28/24 | 39028.99 | 39028.99 | 38706.14 | 38852.86 |
05/24/24 | 39089.23 | 39220.31 | 39020.29 | 39069.59 |
05/23/24 | 39694.95 | 39694.95 | 39025.51 | 39065.26 |
05/22/24 | 39863.33 | 39890.91 | 39559.09 | 39671.04 |
05/21/24 | 39804.40 | 39905.80 | 39778.73 | 39872.99 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38895 | -49 | -0.13% |
E-Mini S&P 500 | 5321.75 | -3.00 | -0.06% |
E-Mini Nasdaq 100 | 18941.50 | 1.00 | 0.01% |
Nikkei 225 Futures | 38920 | -40 | -0.10% |
Euro Stoxx 50 Futures | 5045.00 | 7.00 | 0.14% |
FTSE 100 Futures | 8272.50 | 0.00 | 0.00% |
DAX Futures | 18741.00 | -6.00 | -0.03% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
HDHome Depot Inc. | 328.7 | 3.6 | 1.11% |
INTCIntel Corp. | 31.06 | 0.34 | 1.11% |
CVXChevron Corp. | 159.04 | 1.29 | 0.82% |
AMZNAmazon.com Inc. | 182.15 | 1.4 | 0.77% |
DISWalt Disney Co. | 102.44 | 0.68 | 0.67% |
DOWDow Inc. | 58.04 | 0.28 | 0.48% |
BABoeing Co. | 175.08 | 0.56 | 0.32% |
NKENike Inc. Cl B | 92 | 0.25 | 0.27% |
MSFTMicrosoft Corp. | 430.32 | 0.16 | 0.04% |
AAPLApple Inc. | 189.99 | 0.01 | 0.01% |
HONHoneywell International Inc. | 199.18 | -0.51 | -0.26% |
KOCoca-Cola Co. | 61.82 | -0.18 | -0.29% |
GSGoldman Sachs Group Inc. | 459.81 | -1.37 | -0.30% |
CSCOCisco Systems Inc. | 46.28 | -0.14 | -0.30% |
AXPAmerican Express Co. | 237.25 | -0.93 | -0.39% |
LAGGARDS | LAST | CHG | % CHG |
MRKMerck & Co. Inc. | 126.09 | -3.4 | -2.63% |
AMGNAmgen Inc. | 300.19 | -5.65 | -1.85% |
MCDMcDonald's Corp. | 253.54 | -4.57 | -1.77% |
JNJJohnson & Johnson | 144.38 | -2.59 | -1.76% |
TRVTravelers Cos. Inc. | 210.37 | -2.96 | -1.39% |
PGProcter & Gamble Co. | 163.11 | -2.22 | -1.34% |
VVisa Inc. Cl A | 270.98 | -3.51 | -1.28% |
MMM3M Co. | 98.68 | -0.99 | -0.99% |
VZVerizon Communications Inc. | 39.36 | -0.38 | -0.96% |
CRMSalesforce Inc. | 269.83 | -2.46 | -0.90% |
UNHUnitedHealth Group Inc. | 503.68 | -4.49 | -0.88% |
IBMInternational Business Machines Corp. | 169.66 | -1.23 | -0.72% |
CATCaterpillar Inc. | 346.47 | -2.43 | -0.70% |
JPMJPMorgan Chase & Co. | 199.5 | -1.21 | -0.60% |
WMTWalmart Inc. | 65.04 | -0.34 | -0.52% |