Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/22/24 | 39863.33 | 39890.91 | 39559.09 | 39671.04 |
05/21/24 | 39804.40 | 39905.80 | 39778.73 | 39872.99 |
05/20/24 | 39989.76 | 40077.40 | 39787.09 | 39806.77 |
05/17/24 | 39911.72 | 40010.88 | 39858.86 | 40003.59 |
05/16/24 | 39912.34 | 40051.05 | 39864.68 | 39869.38 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39811 | 28 | 0.07% |
E-Mini S&P 500 | 5355.00 | 27.00 | 0.51% |
E-Mini Nasdaq 100 | 18941.00 | 154.25 | 0.82% |
Nikkei 225 Futures | 39125 | 490 | 1.27% |
Euro Stoxx 50 Futures | 5058.00 | 24.00 | 0.48% |
FTSE 100 Futures | 8367.00 | -20.50 | -0.24% |
DAX Futures | 18797.00 | 41.00 | 0.22% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
JNJJohnson & Johnson | 153.5 | 2.26 | 1.49% |
CSCOCisco Systems Inc. | 47.43 | 0.49 | 1.04% |
BABoeing Co. | 186.28 | 1.5 | 0.81% |
VZVerizon Communications Inc. | 39.79 | 0.17 | 0.43% |
MSFTMicrosoft Corp. | 430.52 | 1.48 | 0.34% |
MRKMerck & Co. Inc. | 131.1 | 0.34 | 0.26% |
WMTWalmart Inc. | 65.25 | 0.1 | 0.15% |
KOCoca-Cola Co. | 63 | 0.09 | 0.14% |
TRVTravelers Cos. Inc. | 216.54 | 0.29 | 0.13% |
IBMInternational Business Machines Corp. | 173.69 | 0.22 | 0.13% |
CRMSalesforce Inc. | 283.82 | 0.06 | 0.02% |
DISWalt Disney Co. | 103.02 | 0.01 | 0.01% |
AMZNAmazon.com Inc. | 183.13 | -0.02 | -0.01% |
MCDMcDonald's Corp. | 265.77 | -0.1 | -0.04% |
VVisa Inc. Cl A | 275.58 | -0.37 | -0.13% |
LAGGARDS | LAST | CHG | % CHG |
DOWDow Inc. | 57.6 | -1.31 | -2.22% |
AMGNAmgen Inc. | 309.41 | -5.44 | -1.73% |
GSGoldman Sachs Group Inc. | 462.38 | -8.03 | -1.71% |
HDHome Depot Inc. | 330.59 | -5.56 | -1.65% |
MMM3M Co. | 100.79 | -1.65 | -1.61% |
CVXChevron Corp. | 157.57 | -2.4 | -1.50% |
AXPAmerican Express Co. | 240.09 | -2.99 | -1.23% |
INTCIntel Corp. | 31.42 | -0.32 | -1.01% |
CATCaterpillar Inc. | 355.94 | -3.13 | -0.87% |
AAPLApple Inc. | 190.9 | -1.45 | -0.75% |
JPMJPMorgan Chase & Co. | 198.31 | -1.21 | -0.61% |
UNHUnitedHealth Group Inc. | 521.35 | -2.2 | -0.42% |
HONHoneywell International Inc. | 202.8 | -0.71 | -0.35% |
NKENike Inc. Cl B | 92.5 | -0.32 | -0.34% |
PGProcter & Gamble Co. | 167.81 | -0.54 | -0.32% |