車用電子行情
共101支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IKKA-KY2250 | 127.5 | ▲11.5 (9.91%) | 21.43% | 117 | 127.5 | 114 | 116 | 2,111 | 4日 | 6.74% | |
| 鼎天3306 | 62.3 | ▲5.6 (9.88%) | 8.92% | 56.7 | 62.3 | 55.3 | 56.7 | 4,064 | 創新低 | 8.03% | |
| 鈺太6679 | 435.5 | ▲31 (7.66%) | 10.96% | 412 | 443 | 409 | 404.5 | 2,339 | -1日 | 4.25% | |
| 宜鼎5289 | 316.5 | ▲22.5 (7.65%) | 13.44% | 294 | 317 | 290 | 294 | 2,545 | 創新低 | 2.88% | |
| 宏致3605 | 52 | ▲3.55 (7.33%) | 19.82% | 49 | 53.2 | 47.65 | 48.45 | 14,760 | 5日 | 10.98% | |
| 朋程8255 | 203 | ▲13.5 (7.12%) | 9.14% | 189.5 | 206.5 | 187 | 189.5 | 4,588 | -4日 | 4.52% | |
| 德微3675 | 316 | ▲19.5 (6.58%) | 7.12% | 299.5 | 319 | 296.5 | 296.5 | 1,352 | 創新低 | 2.69% | |
| 明泰3380 | 34.55 | ▲2.05 (6.31%) | 5.02% | 32.1 | 34.95 | 32 | 32.5 | 9,588 | -1日 | 1.77% | |
| 永彰4523 | 56 | ▲2.4 (4.48%) | 4.67% | 53.9 | 58.9 | 53.9 | 53.6 | 1,199 | 創新高 | 1.87% | |
| 力旺3529 | 2380 | ▲85 (3.7%) | -2.06% | 2285 | 2400 | 2260 | 2295 | 397 | 16日 | 0.53% | |
| 晶豪科3006 | 94.2 | ▲3.2 (3.52%) | 3.74% | 90.6 | 95.5 | 90 | 91 | 9,559 | -1日 | 3.34% | |
| 界霖5285 | 68.3 | ▲2.3 (3.48%) | 2.86% | 66.3 | 68.3 | 65.8 | 66 | 264 | -1日 | 0.26% | |
| 佳能2374 | 59.6 | ▲2 (3.47%) | 3.47% | 55.6 | 59.6 | 55.5 | 57.6 | 7,930 | 創新高 | 2.76% | |
| 定穎投控3715 | 63.1 | ▲1.9 (3.1%) | -0.79% | 60.5 | 63.6 | 60.2 | 61.2 | 6,151 | -6日 | 2.22% | |
| 矽格6257 | 80.4 | ▲2.4 (3.08%) | 3.08% | 78 | 80.4 | 77.3 | 78 | 5,908 | 10日 | 1.29% | |
| 立積4968 | 193.5 | ▲5.5 (2.93%) | 1.57% | 186 | 194.5 | 184.5 | 188 | 2,198 | 6日 | 2.42% | |
| 同致3552 | 112.5 | ▲3 (2.74%) | 2.27% | 109 | 112.5 | 108 | 109.5 | 286 | -1日 | 0.33% | |
| 立隆電2472 | 78.3 | ▲2 (2.62%) | 0.38% | 76.8 | 79 | 76.2 | 76.3 | 2,383 | -1日 | 1.45% | |
| 精材3374 | 119.5 | ▲3 (2.58%) | 2.58% | 116 | 120 | 115.5 | 116.5 | 1,133 | 13日 | 0.42% | |
| 凌通4952 | 63.4 | ▲1.4 (2.26%) | 5.32% | 62.4 | 63.8 | 61.7 | 62 | 2,507 | -1日 | 2.3% | |
| 光寶科2301 | 114.5 | ▲2.5 (2.23%) | 14.5% | 111.5 | 115 | 110 | 112 | 63,826 | 1日 | 2.71% | |
| 健策3653 | 991 | ▲21 (2.16%) | 7.48% | 967 | 1005 | 965 | 970 | 1,269 | 2日 | 0.9% | |
| 凌陽2401 | 31.3 | ▲0.65 (2.12%) | 3.99% | 30.65 | 31.45 | 30.15 | 30.65 | 4,994 | -1日 | 0.84% | |
| 毅嘉2402 | 34.3 | ▲0.7 (2.08%) | 2.69% | 33.5 | 34.4 | 33.35 | 33.6 | 1,879 | -1日 | 0.61% | |
| 國巨2327 | 651 | ▲13 (2.04%) | 1.72% | 635 | 655 | 633 | 638 | 2,518 | -15日 | 0.6% | |
| 健和興3003 | 80.7 | ▲1.6 (2.02%) | 3.73% | 78.9 | 80.7 | 78.5 | 79.1 | 1,236 | -1日 | 0.79% | |
| 怡利電2497 | 56.1 | ▲1 (1.81%) | 2.75% | 55.5 | 57 | 54.9 | 55.1 | 655 | -1日 | 0.53% | |
| 佳凌4976 | 48.5 | ▲0.8 (1.68%) | 0.1% | 47.3 | 48.75 | 46.6 | 47.7 | 3,003 | -1日 | 2.13% | |
| 啟碁6285 | 160 | ▲2.5 (1.59%) | 3.23% | 158.5 | 161 | 156 | 157.5 | 3,576 | 創新低 | 0.74% | |
| IET-KY4971 | 65.3 | ▲1 (1.56%) | 2.19% | 65 | 65.7 | 64.3 | 64.3 | 161 | 創新高 | 0.44% | |
| 晶心科6533 | 390 | ▲6 (1.56%) | -0.51% | 384 | 391 | 381 | 384 | 255 | 創新低 | 0.5% | |
| 高技5439 | 94.7 | ▲1.4 (1.5%) | 0.42% | 93.8 | 94.7 | 92.4 | 93.3 | 618 | -1日 | 0.66% | |
| 聯傑3094 | 31.75 | ▲0.45 (1.44%) | -1.4% | 31.3 | 32.25 | 31.15 | 31.3 | 299 | -4日 | 0.36% | |
| 車王電1533 | 47.85 | ▲0.65 (1.38%) | -0.1% | 47.2 | 48 | 47 | 47.2 | 63 | -1日 | 0.06% | |
| 同欣電6271 | 153 | ▲2 (1.32%) | 2.34% | 150 | 153 | 149.5 | 151 | 1,758 | 創新低 | 0.84% | |
| 凡甲3526 | 239.5 | ▲3 (1.27%) | 0.21% | 235 | 239.5 | 233.5 | 236.5 | 161 | 1日 | 0.27% | |
| 捷敏-KY6525 | 71.7 | ▲0.9 (1.27%) | 3.61% | 70.8 | 72.5 | 70.5 | 70.8 | 557 | 創新低 | 0.43% | |
| 憶聲3024 | 20.45 | ▲0.25 (1.24%) | -1.92% | 20.25 | 20.5 | 20.15 | 20.2 | 1,831 | -1日 | 0.66% | |
| 久元6261 | 74.1 | ▲0.9 (1.23%) | -1.85% | 73 | 74.1 | 72.1 | 73.2 | 238 | 創新高 | 0.19% | |
| 台半5425 | 75.9 | ▲0.9 (1.2%) | 1.74% | 74.7 | 75.9 | 73.9 | 75 | 840 | -1日 | 0.32% | |
| 群創3481 | 14.05 | ▲0.15 (1.08%) | 4.85% | 13.75 | 14.1 | 13.7 | 13.9 | 60,236 | 創新高 | 0.66% | |
| 環球晶6488 | 525 | ▲5 (0.96%) | 1.16% | 518 | 525 | 514 | 520 | 1,331 | 1日 | 0.28% | |
| 佳邦6284 | 86.4 | ▲0.8 (0.93%) | -1.93% | 85.6 | 87.1 | 84.8 | 85.6 | 1,334 | 1日 | 0.9% | |
| 仁寶2324 | 38.5 | ▲0.35 (0.92%) | 3.77% | 38.2 | 39.1 | 37.95 | 38.15 | 53,400 | 44日 | 1.21% | |
| 鑫創3259 | 28 | ▲0.25 (0.9%) | -1.23% | 28 | 28 | 27.3 | 27.75 | 18 | 創新低 | 0.03% | |
| 廣達2382 | 286.5 | ▲2.5 (0.88%) | 0.17% | 283 | 289 | 282.5 | 284 | 21,533 | 16日 | 0.56% | |
| 緯創3231 | 115 | ▲1 (0.88%) | 2.68% | 113.5 | 116 | 113 | 114 | 34,170 | 16日 | 1.18% | |
| 群聯8299 | 574 | ▲5 (0.88%) | -1.2% | 567 | 577 | 564 | 569 | 1,909 | 5日 | 0.93% | |
| 訊芯-KY6451 | 182 | ▲1.5 (0.83%) | -3.19% | 181 | 187 | 178 | 180.5 | 2,641 | 8日 | 2.46% | |
| 神達3706 | 48.35 | ▲0.35 (0.73%) | 5.34% | 47.95 | 49 | 47.25 | 48 | 29,619 | 創新高 | 2.45% | |
| 台郡6269 | 99.5 | ▲0.7 (0.71%) | -0.5% | 99 | 100.5 | 98.6 | 98.8 | 5,863 | -1日 | 1.82% | |
| 今國光6209 | 32 | ▲0.2 (0.63%) | 21.67% | 31.3 | 33 | 30.5 | 31.8 | 12,332 | -1日 | 7.07% | |
| 鑫創電子6680 | 82.5 | ▲0.5 (0.61%) | -1.79% | 82.2 | 84.8 | 82.1 | 82 | 6 | 創新高 | 0.03% | |
| 華邦電2344 | 25.85 | ▲0.15 (0.58%) | 1.97% | 25.7 | 26.3 | 25.65 | 25.7 | 28,863 | -16日 | 0.69% | |
| 亞光3019 | 65.6 | ▲0.3 (0.46%) | 1.08% | 65.9 | 66.7 | 65.5 | 65.3 | 1,219 | -1日 | 0.44% | |
| 順德2351 | 117.5 | ▲0.5 (0.43%) | -0.84% | 116 | 118.5 | 115 | 117 | 834 | -1日 | 0.46% | |
| 晶技3042 | 116 | ▲0.5 (0.43%) | 7.41% | 114.5 | 116.5 | 114 | 115.5 | 2,858 | 3日 | 0.92% | |
| 尼克森3317 | 53 | ▲0.2 (0.38%) | -1.3% | 52.9 | 53.3 | 52.7 | 52.8 | 91 | 創新低 | 0.13% | |
| 橙的4554 | 30.35 | ▲0.1 (0.33%) | 0.5% | 30.65 | 30.65 | 30.1 | 30.25 | 29 | 創新高 | 0.12% | |
| 胡連6279 | 162.5 | ▲0.5 (0.31%) | 1.88% | 161.5 | 163 | 160 | 162 | 430 | 7日 | 0.43% | |
| 京元電子2449 | 88.4 | ▲0.2 (0.23%) | -0.45% | 88.2 | 89.2 | 87.1 | 88.2 | 8,274 | 1日 | 0.68% | |
| 強茂2481 | 55.7 | ▲0.1 (0.18%) | -2.79% | 55.1 | 55.8 | 54.6 | 55.6 | 742 | 創新低 | 0.19% | |
| 敬鵬2355 | 43.6 | ▲0.05 (0.11%) | -0.91% | 43.35 | 43.9 | 42.85 | 43.55 | 2,030 | -1日 | 0.51% | |
| 晶焱6411 | 98 | ▲0.1 (0.1%) | -2.97% | 97.1 | 99.8 | 96.5 | 97.9 | 373 | -16日 | 0.38% | |
| 宇隆2233 | 132.5 | 0 (0%) | -1.49% | 132 | 133 | 132 | 132.5 | 95 | 創新低 | 0.16% | |
| 威盛2388 | 114.5 | 0 (0%) | -0.87% | 113.5 | 115 | 113 | 114.5 | 2,028 | -3日 | 0.41% | |
| 偉詮電2436 | 60.9 | 0 (0%) | 0.83% | 60.8 | 61.1 | 60.1 | 60.9 | 350 | 創新低 | 0.2% | |
| 原相3227 | 159 | 0 (0%) | -0.31% | 157.5 | 160 | 155.5 | 159 | 1,879 | -1日 | 1.28% | |
| 智伸科4551 | 114 | 0 (0%) | 11.22% | 113 | 115 | 111 | 114 | 334 | -25日 | 0.29% | |
| 松翰5471 | 52.1 | 0 (0%) | 1.36% | 52 | 52.5 | 51.6 | 52.1 | 259 | -1日 | 0.15% | |
| M316643 | 1040 | 0 (0%) | -1.42% | 1030 | 1080 | 1015 | 1040 | 1,137 | 5日 | 3.26% | |
| 錼創科技-KY創6854 | 79.3 | 0 (0%) | 1.02% | 80 | 80 | 79.3 | 79.3 | 20 | -2日 | 0.02% | |
| 矽創8016 | 261 | 0 (0%) | -0.57% | 260 | 263 | 258.5 | 261 | 851 | 創新低 | 0.71% | |
| 廣宇2328 | 35.15 | ▼-0.05 (-0.14%) | 0.57% | 35 | 35.25 | 34.5 | 35.2 | 2,719 | -1日 | 0.52% | |
| 勤崴國際6516 | 73.9 | ▼-0.1 (-0.14%) | 0.96% | 73.8 | 74 | 72.8 | 74 | 26 | 創新低 | 0.05% | |
| 華碩2357 | 519 | ▼-1 (-0.19%) | 0.58% | 508 | 524 | 503 | 520 | 10,872 | 創新低 | 1.46% | |
| 圓裕6835 | 50.5 | ▼-0.1 (-0.2%) | -8.01% | 50.5 | 51.2 | 49.5 | 50.6 | 343 | 7日 | 0.52% | |
| 昇銳3128 | 30.1 | ▼-0.1 (-0.33%) | 0.67% | 30.05 | 30.1 | 29.85 | 30.2 | 105 | 5日 | 0.25% | |
| 鈺創5351 | 50.6 | ▼-0.2 (-0.39%) | 1.5% | 50.3 | 51.7 | 50.1 | 50.8 | 2,695 | -1日 | 0.93% | |
| 普誠6129 | 24.3 | ▼-0.1 (-0.41%) | -0.82% | 24.3 | 24.6 | 24.15 | 24.4 | 219 | -1日 | 0.12% | |
| 為升2231 | 115 | ▼-0.5 (-0.43%) | 4.07% | 114.5 | 116 | 114 | 115.5 | 385 | 創新低 | 0.27% | |
| 台達電2308 | 328 | ▼-1.5 (-0.46%) | 1.71% | 327 | 332.5 | 325 | 329.5 | 7,839 | 1日 | 0.3% | |
| 和碩4938 | 106 | ▼-0.5 (-0.47%) | 2.42% | 106 | 107.5 | 104.5 | 106.5 | 10,234 | 10日 | 0.38% | |
| 盛群6202 | 60.8 | ▼-0.4 (-0.65%) | 2.18% | 61 | 61 | 60.2 | 61.2 | 1,349 | -1日 | 0.6% | |
| 旺宏2337 | 26.5 | ▼-0.2 (-0.75%) | -2.93% | 26.55 | 26.7 | 26.45 | 26.7 | 5,108 | -1日 | 0.28% | |
| 笙泉3122 | 38.4 | ▼-0.3 (-0.78%) | -4.36% | 38.85 | 39.1 | 38.4 | 38.7 | 240 | -22日 | 0.6% | |
| 詮欣6205 | 76.5 | ▼-0.6 (-0.78%) | 2.27% | 77 | 77.5 | 75.6 | 77.1 | 774 | 2日 | 0.94% | |
| 聯發科2454 | 1195 | ▼-10 (-0.83%) | 2.58% | 1190 | 1205 | 1190 | 1205 | 3,249 | 1日 | 0.2% | |
| 台積電2330 | 867 | ▼-8 (-0.91%) | 3.83% | 858 | 872 | 858 | 875 | 34,094 | 1日 | 0.13% | |
| 貿聯-KY3665 | 263.5 | ▼-2.5 (-0.94%) | 9.56% | 265.5 | 269.5 | 263 | 266 | 2,410 | -17日 | 1.47% | |
| 系統電5309 | 35.05 | ▼-0.4 (-1.13%) | 1.45% | 35.85 | 35.85 | 35.05 | 35.45 | 1,316 | 創新高 | 0.69% | |
| 義隆2458 | 167 | ▼-2 (-1.18%) | 5.03% | 168 | 169.5 | 165.5 | 169 | 2,743 | 8日 | 0.9% | |
| 新唐4919 | 124.5 | ▼-1.5 (-1.19%) | 1.22% | 125.5 | 126.5 | 124 | 126 | 878 | -1日 | 0.21% | |
| 晶相光3530 | 103 | ▼-1.5 (-1.44%) | 3.41% | 104.5 | 105 | 102.5 | 104.5 | 347 | 創新低 | 0.44% | |
| 研華2395 | 356 | ▼-5.5 (-1.52%) | 1.42% | 356.5 | 359 | 355 | 361.5 | 1,003 | 創新高 | 0.12% | |
| 南電8046 | 186 | ▼-3 (-1.59%) | -2.11% | 187.5 | 187.5 | 185 | 189 | 1,427 | -1日 | 0.22% | |
| 漢磊3707 | 61.3 | ▼-1.2 (-1.92%) | -4.96% | 62 | 62.1 | 61.3 | 62.5 | 2,350 | -2日 | 0.71% | |
| 瑞昱2379 | 528 | ▼-11 (-2.04%) | -0.38% | 532 | 534 | 528 | 539 | 2,336 | 1日 | 0.46% | |
| 聯詠3034 | 610 | ▼-14 (-2.24%) | 1.16% | 605 | 619 | 605 | 624 | 6,804 | 1日 | 1.12% | |
| 燿華2367 | 37.35 | ▼-0.9 (-2.35%) | -2.73% | 37.6 | 38.6 | 36.8 | 38.25 | 79,740 | 2日 | 11.91% | |
| 虹揚-KY6573 | 14.6 | ▼-0.4 (-2.67%) | 13.62% | 14.5 | 15 | 14 | 15 | 382 | 創新高 | 0.47% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
