車用電子行情
共101支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 今國光6209 | 34.7 | ▲3.15 (9.98%) | 8.44% | 31.6 | 34.7 | 31.5 | 31.55 | 16,904 | -1日 | 9.7% | |
| 廣宇2328 | 40.15 | ▲2.9 (7.79%) | 14.22% | 38.3 | 40.45 | 37.4 | 37.25 | 57,300 | -1日 | 11.05% | |
| 為升2231 | 131 | ▲7 (5.65%) | 13.91% | 125 | 131.5 | 125 | 124 | 2,381 | 創新低 | 1.69% | |
| 系統電5309 | 37.2 | ▲1.6 (4.49%) | 6.13% | 35.6 | 37.5 | 35.45 | 35.6 | 3,302 | 創新高 | 1.74% | |
| 健策3653 | 1085 | ▲45 (4.33%) | 9.49% | 1060 | 1110 | 1050 | 1040 | 1,352 | 2日 | 0.96% | |
| 明泰3380 | 37.2 | ▲1.45 (4.06%) | 7.67% | 38.2 | 39.15 | 37.05 | 35.75 | 28,495 | -1日 | 5.26% | |
| 普誠6129 | 27 | ▲1.05 (4.05%) | 11.11% | 26.05 | 27.6 | 25.75 | 25.95 | 5,084 | -1日 | 2.81% | |
| 同致3552 | 117 | ▲4.5 (4%) | 4% | 114.5 | 119.5 | 114.5 | 112.5 | 1,339 | -1日 | 1.56% | |
| 瑞昱2379 | 561 | ▲20 (3.7%) | 6.25% | 557 | 566 | 550 | 541 | 6,481 | 1日 | 1.26% | |
| 啟碁6285 | 163.5 | ▲5.5 (3.48%) | 2.19% | 158 | 166.5 | 158 | 158 | 11,180 | 創新低 | 2.31% | |
| 南電8046 | 207 | ▲5 (2.48%) | 11.29% | 206.5 | 214.5 | 205 | 202 | 14,590 | -1日 | 2.26% | |
| 胡連6279 | 165 | ▲4 (2.48%) | 1.54% | 161.5 | 165 | 161.5 | 161 | 1,125 | 7日 | 1.13% | |
| 原相3227 | 169 | ▲3.5 (2.11%) | 6.29% | 167 | 172 | 164 | 165.5 | 7,653 | -1日 | 5.21% | |
| 偉詮電2436 | 65.7 | ▲1.1 (1.7%) | 7.88% | 65.4 | 69.4 | 65.1 | 64.6 | 8,823 | 創新低 | 4.96% | |
| 順德2351 | 124.5 | ▲2 (1.63%) | 5.96% | 122.5 | 126.5 | 121.5 | 122.5 | 5,215 | -1日 | 2.86% | |
| 朋程8255 | 205 | ▲3 (1.49%) | 0.99% | 204 | 208 | 202.5 | 202 | 1,150 | -4日 | 1.13% | |
| 義隆2458 | 174 | ▲2.5 (1.46%) | 4.19% | 173.5 | 176.5 | 172 | 171.5 | 2,934 | 8日 | 0.97% | |
| 凡甲3526 | 248.5 | ▲3.5 (1.43%) | 3.76% | 245 | 250 | 245 | 245 | 329 | 1日 | 0.56% | |
| 神達3706 | 49 | ▲0.65 (1.34%) | 1.34% | 49 | 49.4 | 48.35 | 48.35 | 21,713 | 創新高 | 1.8% | |
| 德微3675 | 324 | ▲4 (1.25%) | 2.53% | 322.5 | 330 | 319 | 320 | 639 | 創新低 | 1.27% | |
| 凌陽2401 | 36.85 | ▲0.4 (1.1%) | 17.73% | 38 | 39.5 | 36.6 | 36.45 | 100,911 | -1日 | 17.05% | |
| 虹揚-KY6573 | 14.85 | ▲0.15 (1.02%) | 1.71% | 14.7 | 15 | 14.4 | 14.7 | 205 | 創新高 | 0.25% | |
| 晶焱6411 | 101.5 | ▲1 (1%) | 3.57% | 100.5 | 103.5 | 100.5 | 100.5 | 626 | -16日 | 0.63% | |
| 佳能2374 | 60 | ▲0.5 (0.84%) | 0.67% | 60.3 | 61.3 | 59.5 | 59.5 | 4,326 | 創新高 | 1.5% | |
| 漢磊3707 | 64 | ▲0.5 (0.79%) | 4.4% | 63.6 | 64.5 | 63.1 | 63.5 | 1,516 | -2日 | 0.45% | |
| 京元電子2449 | 90.7 | ▲0.7 (0.78%) | 2.6% | 91 | 91.8 | 90.5 | 90 | 18,344 | 1日 | 1.5% | |
| 松翰5471 | 54.5 | ▲0.4 (0.74%) | 4.61% | 54.3 | 55.1 | 54.2 | 54.1 | 593 | -1日 | 0.35% | |
| IET-KY4971 | 65 | ▲0.4 (0.62%) | -0.46% | 64.7 | 65.3 | 64.1 | 64.6 | 92 | 創新高 | 0.25% | |
| 圓裕6835 | 54.7 | ▲0.3 (0.55%) | 8.32% | 54.4 | 54.8 | 54 | 54.4 | 338 | 7日 | 0.51% | |
| 凌通4952 | 74.4 | ▲0.4 (0.54%) | 17.35% | 75.5 | 78 | 73.5 | 74 | 16,326 | -1日 | 15% | |
| 昇銳3128 | 30.85 | ▲0.15 (0.49%) | 2.49% | 30.7 | 31.3 | 30.45 | 30.7 | 348 | 5日 | 0.83% | |
| 晶相光3530 | 106 | ▲0.5 (0.47%) | 2.91% | 106.5 | 109 | 106 | 105.5 | 703 | 創新低 | 0.9% | |
| 晶技3042 | 116 | ▲0.5 (0.43%) | 0% | 115.5 | 118 | 115 | 115.5 | 3,397 | 3日 | 1.1% | |
| 矽格6257 | 81.5 | ▲0.3 (0.37%) | 1.37% | 81.9 | 82.4 | 80.8 | 81.2 | 6,109 | 10日 | 1.33% | |
| 橙的4554 | 30.8 | ▲0.1 (0.33%) | 1.48% | 30.7 | 30.85 | 30.5 | 30.7 | 35 | 創新高 | 0.15% | |
| 晶豪科3006 | 96.3 | ▲0.3 (0.31%) | 2.23% | 97 | 98.5 | 96.1 | 96 | 12,422 | -1日 | 4.34% | |
| 怡利電2497 | 57.8 | ▲0.1 (0.17%) | 3.03% | 58.1 | 58.2 | 57.2 | 57.7 | 467 | -1日 | 0.38% | |
| 捷敏-KY6525 | 71.7 | ▲0.1 (0.14%) | 0% | 71.6 | 72 | 71.4 | 71.6 | 448 | 創新低 | 0.35% | |
| 亞光3019 | 66.8 | 0 (0%) | 1.83% | 67.1 | 67.5 | 66.5 | 66.8 | 963 | -1日 | 0.34% | |
| 久元6261 | 74.4 | 0 (0%) | 0.4% | 74.1 | 74.9 | 74 | 74.4 | 224 | 創新高 | 0.17% | |
| 矽創8016 | 264.5 | 0 (0%) | 1.34% | 264.5 | 266.5 | 264 | 264.5 | 486 | 創新低 | 0.4% | |
| 尼克森3317 | 54.9 | 0 (0%) | 3.58% | 54.9 | 55.5 | 54.7 | 54.9 | 328 | 創新低 | 0.46% | |
| 立隆電2472 | 79 | ▼-0.1 (-0.13%) | 0.89% | 79.2 | 80.1 | 79 | 79.1 | 988 | -1日 | 0.6% | |
| 國巨2327 | 668 | ▼-1 (-0.15%) | 2.61% | 672 | 674 | 665 | 669 | 1,742 | -15日 | 0.41% | |
| 宜鼎5289 | 315.5 | ▼-0.5 (-0.16%) | -0.32% | 325.5 | 327 | 315.5 | 316 | 1,824 | 創新低 | 2.06% | |
| 勤崴國際6516 | 73.3 | ▼-0.2 (-0.27%) | -0.81% | 73.5 | 73.5 | 73 | 73.5 | 24 | 創新低 | 0.05% | |
| 精材3374 | 128.5 | ▼-0.5 (-0.39%) | 7.53% | 131 | 131.5 | 128 | 129 | 3,264 | 13日 | 1.2% | |
| 佳凌4976 | 47.6 | ▼-0.2 (-0.42%) | -1.86% | 48.5 | 48.5 | 47.15 | 47.8 | 1,937 | -1日 | 1.38% | |
| 智伸科4551 | 113 | ▼-0.5 (-0.44%) | -0.88% | 113.5 | 114 | 112 | 113.5 | 119 | -25日 | 0.1% | |
| 笙泉3122 | 41.1 | ▼-0.2 (-0.48%) | 7.03% | 41.3 | 43.3 | 41.1 | 41.3 | 2,571 | -22日 | 6.41% | |
| 和碩4938 | 104.5 | ▼-0.5 (-0.48%) | -1.42% | 105 | 105.5 | 103 | 105 | 12,990 | 10日 | 0.49% | |
| 毅嘉2402 | 35.3 | ▼-0.2 (-0.56%) | 2.92% | 36 | 36.1 | 35.1 | 35.5 | 4,926 | -1日 | 1.6% | |
| 華碩2357 | 524 | ▼-3 (-0.57%) | 0.96% | 523 | 526 | 513 | 527 | 9,739 | 創新低 | 1.31% | |
| 環球晶6488 | 527 | ▼-3 (-0.57%) | 0.38% | 530 | 533 | 526 | 530 | 1,499 | 1日 | 0.31% | |
| 錼創科技-KY創6854 | 78.7 | ▼-0.5 (-0.63%) | -0.76% | 79 | 79.2 | 78.6 | 79.2 | 39 | -2日 | 0.04% | |
| 敬鵬2355 | 44 | ▼-0.3 (-0.68%) | 0.92% | 44.4 | 44.4 | 43.85 | 44.3 | 1,992 | -1日 | 0.5% | |
| 燿華2367 | 36.3 | ▼-0.25 (-0.68%) | -2.81% | 36.9 | 37.3 | 36.05 | 36.55 | 46,225 | 2日 | 6.91% | |
| 鑫創3259 | 28 | ▼-0.2 (-0.71%) | 0% | 27.6 | 28 | 27.6 | 28.2 | 9 | 創新低 | 0.02% | |
| 車王電1533 | 48.55 | ▼-0.35 (-0.72%) | 1.46% | 49 | 49.5 | 48.5 | 48.9 | 96 | -1日 | 0.1% | |
| 晶心科6533 | 405 | ▼-3 (-0.74%) | 3.85% | 410.5 | 411 | 405 | 408 | 455 | 創新低 | 0.9% | |
| 台郡6269 | 97.3 | ▼-0.8 (-0.82%) | -2.21% | 97.2 | 98.5 | 97.1 | 98.1 | 6,340 | -1日 | 1.97% | |
| 廣達2382 | 287 | ▼-2.5 (-0.86%) | 0.17% | 290.5 | 297 | 287 | 289.5 | 30,227 | 16日 | 0.78% | |
| 台積電2330 | 857 | ▼-8 (-0.92%) | -1.15% | 861 | 868 | 856 | 865 | 33,385 | 1日 | 0.13% | |
| 同欣電6271 | 158 | ▼-1.5 (-0.94%) | 3.27% | 160 | 161.5 | 157.5 | 159.5 | 2,585 | 創新低 | 1.24% | |
| 盛群6202 | 61.8 | ▼-0.6 (-0.96%) | 1.64% | 62.9 | 62.9 | 61.8 | 62.4 | 1,120 | -1日 | 0.5% | |
| 台半5425 | 79 | ▼-0.8 (-1%) | 4.08% | 80.2 | 80.5 | 78.8 | 79.8 | 2,110 | -1日 | 0.8% | |
| 高技5439 | 96.6 | ▼-1 (-1.02%) | 2.01% | 97.8 | 97.8 | 96 | 97.6 | 1,324 | -1日 | 1.42% | |
| 詮欣6205 | 77 | ▼-0.8 (-1.03%) | 0.65% | 77.8 | 77.9 | 77 | 77.8 | 333 | 2日 | 0.4% | |
| 聯傑3094 | 32.95 | ▼-0.35 (-1.05%) | 3.78% | 33.7 | 33.7 | 32.85 | 33.3 | 561 | -4日 | 0.67% | |
| 鑫創電子6680 | 82.1 | ▼-0.9 (-1.08%) | -0.48% | 83 | 83 | 82.1 | 83 | 4 | 創新高 | 0.02% | |
| 健和興3003 | 81.2 | ▼-0.9 (-1.1%) | 0.62% | 82 | 82 | 80.8 | 82.1 | 793 | -1日 | 0.51% | |
| 定穎投控3715 | 62.3 | ▼-0.7 (-1.11%) | -1.27% | 63.1 | 63.5 | 62.3 | 63 | 2,518 | -6日 | 0.91% | |
| 宇隆2233 | 132.5 | ▼-1.5 (-1.12%) | 0% | 134.5 | 134.5 | 132.5 | 134 | 132 | 創新低 | 0.22% | |
| 立積4968 | 200.5 | ▼-2.5 (-1.23%) | 3.62% | 204 | 207 | 198 | 203 | 2,889 | 6日 | 3.19% | |
| 威盛2388 | 117.5 | ▼-1.5 (-1.26%) | 2.62% | 120 | 121 | 117 | 119 | 4,176 | -3日 | 0.84% | |
| 仁寶2324 | 38.1 | ▼-0.5 (-1.3%) | -1.04% | 38.65 | 38.7 | 37.9 | 38.6 | 28,574 | 44日 | 0.65% | |
| 研華2395 | 359 | ▼-5 (-1.37%) | 0.84% | 361.5 | 366 | 358.5 | 364 | 1,081 | 創新高 | 0.13% | |
| 群創3481 | 14 | ▼-0.2 (-1.41%) | -0.36% | 14.2 | 14.25 | 14 | 14.2 | 51,941 | 創新高 | 0.57% | |
| 台達電2308 | 341.5 | ▼-5 (-1.44%) | 4.12% | 343.5 | 351 | 340.5 | 346.5 | 10,577 | 1日 | 0.41% | |
| 力旺3529 | 2295 | ▼-35 (-1.5%) | -3.57% | 2330 | 2420 | 2290 | 2330 | 596 | 16日 | 0.8% | |
| 華邦電2344 | 26.05 | ▼-0.4 (-1.51%) | 0.77% | 26.55 | 26.55 | 26.05 | 26.45 | 16,740 | -16日 | 0.4% | |
| 宏致3605 | 52.1 | ▼-0.8 (-1.51%) | 0.19% | 53.1 | 53.3 | 51.5 | 52.9 | 2,846 | 5日 | 2.12% | |
| 聯發科2454 | 1290 | ▼-20 (-1.53%) | 7.95% | 1310 | 1315 | 1275 | 1310 | 7,849 | 1日 | 0.49% | |
| 訊芯-KY6451 | 193.5 | ▼-3 (-1.53%) | 6.32% | 199.5 | 201.5 | 189 | 196.5 | 7,636 | 8日 | 7.11% | |
| 界霖5285 | 69 | ▼-1.1 (-1.57%) | 1.02% | 70.2 | 70.2 | 68.5 | 70.1 | 323 | -1日 | 0.32% | |
| 佳邦6284 | 85.8 | ▼-1.4 (-1.61%) | -0.69% | 88.2 | 88.5 | 85.8 | 87.2 | 2,886 | 1日 | 1.94% | |
| 旺宏2337 | 27 | ▼-0.45 (-1.64%) | 1.89% | 27.4 | 27.4 | 27 | 27.45 | 5,394 | -1日 | 0.29% | |
| 鈺太6679 | 439.5 | ▼-7.5 (-1.68%) | 0.92% | 449 | 450 | 437 | 447 | 673 | -1日 | 1.22% | |
| 貿聯-KY3665 | 261.5 | ▼-4.5 (-1.69%) | -0.76% | 264.5 | 264.5 | 257.5 | 266 | 2,355 | -17日 | 1.44% | |
| M316643 | 1110 | ▼-20 (-1.77%) | 6.73% | 1135 | 1155 | 1105 | 1130 | 1,469 | 5日 | 4.22% | |
| 群聯8299 | 611 | ▼-11 (-1.77%) | 6.45% | 616 | 624 | 611 | 622 | 3,148 | 5日 | 1.54% | |
| 永彰4523 | 54.8 | ▼-1 (-1.79%) | -2.14% | 55.8 | 56.8 | 54.5 | 55.8 | 103 | 創新高 | 0.16% | |
| 強茂2481 | 59.1 | ▼-1.1 (-1.83%) | 6.1% | 60.3 | 60.3 | 59.1 | 60.2 | 3,834 | 創新低 | 1% | |
| 憶聲3024 | 21.5 | ▼-0.4 (-1.83%) | 5.13% | 22 | 22 | 21.3 | 21.9 | 3,387 | -1日 | 1.22% | |
| 聯詠3034 | 611 | ▼-12 (-1.93%) | 0.16% | 623 | 629 | 611 | 623 | 7,410 | 1日 | 1.22% | |
| 鈺創5351 | 52.2 | ▼-1.1 (-2.06%) | 3.16% | 53.7 | 53.8 | 52.2 | 53.3 | 5,639 | -1日 | 1.95% | |
| 新唐4919 | 128.5 | ▼-3 (-2.28%) | 3.21% | 133 | 133 | 128 | 131.5 | 3,009 | -1日 | 0.72% | |
| 緯創3231 | 116 | ▼-3 (-2.52%) | 0.87% | 119.5 | 120 | 116 | 119 | 58,572 | 16日 | 2.02% | |
| 光寶科2301 | 113.5 | ▼-3 (-2.58%) | -0.87% | 117 | 118 | 113 | 116.5 | 34,719 | 1日 | 1.48% | |
| 鼎天3306 | 65 | ▼-2.7 (-3.99%) | 4.33% | 68.5 | 68.5 | 64.9 | 67.7 | 4,206 | 創新低 | 8.31% | |
| IKKA-KY2250 | 122.5 | ▼-6 (-4.67%) | -3.92% | 130.5 | 130.5 | 122 | 128.5 | 1,938 | 4日 | 6.19% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
