FT臺灣Smart〈00905.TW〉
FT臺灣Smart(00905.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/27)
|
13.1900(台幣)
|
0.2100
|
1.62
|
13.1900
|
9.3200
|
淨值(2024/05/27)
|
13.1800(台幣)
|
0.1800
|
1.38
|
13.1800
|
9.3100
|
FT臺灣Smart(00905.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/27
|
13.1800
|
13.1900
|
2024/05/24
|
13.0000
|
12.9800
|
2024/05/23
|
13.0200
|
12.9800
|
2024/05/22
|
12.9200
|
12.8900
|
2024/05/21
|
12.7300
|
12.6800
|
2024/05/20
|
12.7100
|
12.6800
|
2024/05/17
|
12.7200
|
12.7000
|
2024/05/16
|
12.7200
|
12.7100
|
2024/05/15
|
12.6600
|
12.6300
|
2024/05/14
|
12.5600
|
12.5300
|
2024/05/13
|
12.4500
|
12.4300
|
2024/05/10
|
12.4000
|
12.4300
|
2024/05/09
|
12.3900
|
12.4000
|
2024/05/08
|
12.4700
|
12.4300
|
2024/05/07
|
12.4200
|
12.3500
|
日期 |
淨值 |
市價 |
2024/05/06
|
12.3200
|
12.3300
|
2024/05/03
|
12.2500
|
12.2000
|
2024/05/02
|
12.1600
|
12.2100
|
2024/04/30
|
12.3100
|
12.3200
|
2024/04/29
|
12.3600
|
12.3400
|
2024/04/26
|
12.1700
|
12.1900
|
2024/04/25
|
11.9700
|
11.9900
|
2024/04/24
|
12.1600
|
12.1700
|
2024/04/23
|
11.7400
|
11.7700
|
2024/04/22
|
11.6100
|
11.6600
|
2024/04/19
|
11.8000
|
11.8700
|
2024/04/18
|
12.3300
|
12.4000
|
2024/04/17
|
12.5100
|
12.5700
|
2024/04/16
|
12.2900
|
12.3200
|
2024/04/15
|
12.6600
|
12.7200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->