Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 241.80 | -2.44 | -1.00% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,617.57 | -12.30 | -0.75% | |||
| CRYTR:IND Reuters/Jefferies CRB | 339.05 | -3.26 | -0.95% | |||
| RICIGLTR:IND Rogers International | 3,965.71 | -36.58 | -0.91% | |||
| SPGSCITR:IND S&P GSCI | 3,665.10 | -31.64 | -0.86% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 76.99 | -0.92 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 81.62 | -0.24 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 242.60 | +2.14 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.59 | +0.02 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 236.36 | -0.58 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 2,345.80 | -20.70 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 2,327.33 | -15.74 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 30.44 | -1.09 | |||
| HG1:COM Copper (Comex) | USd/lb. | 460.20 | -5.65 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 1,038.45 | +9.09 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 446.25 | -2.50 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 678.50 | -2.50 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 9,331.00 | +74.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 75.11 | -1.40 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 178.45 | -1.32 |