Meta Platforms (META) Trade Volume: 16.645M |
Date | Adjusted Close | Volume |
---|---|---|
5/31/2024 | $466.83 | 16.645M |
5/30/2024 | $467.05 | 10.735M |
5/29/2024 | $474.36 | 9.226M |
5/28/2024 | $479.92 | 10.176M |
5/24/2024 | $478.22 | 3.433M |
5/23/2024 | $465.78 | 3.848M |
5/22/2024 | $467.78 | 3.374M |
5/21/2024 | $464.63 | 3.45M |
5/20/2024 | $468.84 | 3.814M |
5/17/2024 | $471.91 | 3.5M |
5/16/2024 | $473.23 | 4.499M |
5/15/2024 | $481.54 | 4.491M |
5/14/2024 | $471.85 | 3.166M |
5/13/2024 | $468.01 | 4.062M |
5/10/2024 | $476.20 | 2.978M |
5/9/2024 | $475.42 | 2.625M |
5/8/2024 | $472.60 | 11.684M |
5/7/2024 | $468.24 | 3.654M |
5/6/2024 | $465.68 | 3.881M |
5/3/2024 | $451.96 | 4.702M |
5/2/2024 | $441.68 | 4.481M |
5/1/2024 | $439.19 | 5.519M |
4/30/2024 | $430.17 | 5.253M |
4/29/2024 | $432.62 | 5.068M |
4/26/2024 | $443.29 | 6.836M |
4/25/2024 | $441.38 | 17.005M |
4/24/2024 | $493.50 | 8.698M |
4/23/2024 | $496.10 | 3.57M |
4/22/2024 | $481.73 | 4.451M |
4/19/2024 | $481.07 | 6.293M |
4/18/2024 | $501.80 | 3.279M |
4/17/2024 | $494.17 | 3.136M |
4/16/2024 | $499.76 | 2.903M |
4/15/2024 | $500.23 | 3.942M |
4/12/2024 | $511.90 | 3.172M |
4/11/2024 | $523.16 | 2.937M |
4/10/2024 | $519.83 | 3.237M |
4/9/2024 | $516.90 | 2.919M |
4/8/2024 | $519.25 | 3.091M |
4/5/2024 | $527.34 | 4.696M |
4/4/2024 | $510.92 | 6.07M |
4/3/2024 | $506.74 | 3.68M |
4/2/2024 | $497.37 | 3.199M |
4/1/2024 | $491.35 | 2.567M |
3/28/2024 | $485.58 | 6.187M |
3/27/2024 | $493.86 | 3.149M |
3/26/2024 | $495.89 | 3.784M |
3/25/2024 | $503.02 | 2.731M |
3/22/2024 | $509.58 | 2.362M |
3/21/2024 | $507.76 | 3.042M |
3/20/2024 | $505.52 | 2.9M |
3/19/2024 | $496.24 | 3.66M |
3/18/2024 | $496.98 | 3.301M |
3/15/2024 | $484.10 | 13.687M |
3/14/2024 | $491.83 | 3.948M |
3/13/2024 | $495.57 | 3.632M |
3/12/2024 | $499.75 | 3.997M |
3/11/2024 | $483.59 | 4.897M |
3/8/2024 | $505.95 | 5.57M |
3/7/2024 | $512.19 | 5.205M |
3/6/2024 | $496.09 | 3.717M |
3/5/2024 | $490.22 | 4.958M |
3/4/2024 | $498.19 | 4.024M |
3/1/2024 | $502.30 | 4.608M |
2/29/2024 | $490.13 | 6.94M |
2/28/2024 | $484.02 | 3.395M |
2/27/2024 | $487.05 | 3.077M |
2/26/2024 | $481.74 | 3.759M |
2/23/2024 | $484.03 | 4.679M |
2/22/2024 | $486.13 | 6.304M |
2/21/2024 | $468.03 | 3.71M |
2/20/2024 | $471.75 | 5.389M |
2/16/2024 | $473.32 | 6.534M |
2/15/2024 | $484.03 | 5.436M |
2/14/2024 | $473.28 | 4.285M |
2/13/2024 | $460.12 | 5.055M |
2/12/2024 | $468.90 | 4.654M |
2/9/2024 | $468.11 | 5.007M |
2/8/2024 | $470.00 | 4.726M |
2/7/2024 | $469.59 | 6.005M |
2/6/2024 | $454.72 | 5.775M |
2/5/2024 | $459.41 | 8.908M |
2/2/2024 | $474.99 | 17.145M |
2/1/2024 | $394.78 | 8.084M |
1/31/2024 | $390.14 | 7.048M |
1/30/2024 | $400.06 | 4.639M |
1/29/2024 | $401.02 | 5.246M |
1/26/2024 | $394.14 | 4.014M |
1/25/2024 | $393.18 | 4.24M |
1/24/2024 | $390.70 | 4.373M |
1/23/2024 | $385.20 | 4.15M |
1/22/2024 | $381.78 | 5.284M |
1/19/2024 | $383.45 | 5.908M |
1/18/2024 | $376.13 | 4.359M |
1/17/2024 | $368.37 | 3.408M |
1/16/2024 | $367.46 | 5.685M |
1/12/2024 | $374.49 | 5.104M |
1/11/2024 | $369.67 | 4.05M |
1/10/2024 | $370.47 | 5.222M |
1/9/2024 | $357.43 | 3.525M |
1/8/2024 | $358.66 | 4.838M |
1/5/2024 | $351.95 | 4.689M |
1/4/2024 | $347.12 | 3.586M |
1/3/2024 | $344.47 | 4.164M |
1/2/2024 | $346.29 | 5.171M |
12/29/2023 | $353.96 | 4.284M |
12/28/2023 | $358.32 | 3.801M |
12/27/2023 | $357.83 | 3.749M |
12/26/2023 | $354.83 | 3.208M |
12/22/2023 | $353.39 | 3.157M |
12/21/2023 | $354.09 | 3.243M |
12/20/2023 | $349.28 | 5.018M |
12/19/2023 | $350.36 | 4.55M |
12/18/2023 | $344.62 | 4.851M |
12/15/2023 | $334.92 | 15.021M |
12/14/2023 | $333.17 | 5.501M |
12/13/2023 | $334.74 | 4.252M |
12/12/2023 | $334.22 | 5.584M |
12/11/2023 | $325.28 | 6.567M |
12/8/2023 | $332.75 | 3.44M |
12/7/2023 | $326.59 | 4.552M |
12/6/2023 | $317.45 | 3.054M |
12/5/2023 | $318.29 | 3.734M |
12/4/2023 | $320.02 | 4.955M |
12/1/2023 | $324.82 | 4.035M |
11/30/2023 | $327.15 | 7.373M |
11/29/2023 | $332.20 | 3.694M |
11/28/2023 | $338.99 | 3.777M |
11/27/2023 | $334.70 | 4.446M |
11/24/2023 | $338.23 | 1.533M |
11/22/2023 | $341.49 | 2.886M |
11/21/2023 | $336.98 | 3.039M |
11/20/2023 | $339.97 | 4.383M |
11/17/2023 | $335.04 | 4.178M |
11/16/2023 | $334.19 | 4.333M |
11/15/2023 | $332.71 | 4.12M |
11/14/2023 | $336.31 | 4.729M |
11/13/2023 | $329.19 | 3.77M |
11/10/2023 | $328.77 | 5.056M |
11/9/2023 | $320.55 | 4.04M |
11/8/2023 | $319.78 | 3.307M |
11/7/2023 | $318.82 | 4.041M |
11/6/2023 | $315.80 | 3.296M |
11/3/2023 | $314.60 | 3.635M |
11/2/2023 | $310.87 | 5.505M |
11/1/2023 | $311.85 | 5.632M |
10/31/2023 | $301.27 | 4.431M |
10/30/2023 | $302.66 | 5.561M |
10/27/2023 | $296.73 | 6.787M |
10/26/2023 | $288.35 | 13.517M |
10/25/2023 | $299.53 | 10.677M |
10/24/2023 | $312.55 | 4.48M |
10/23/2023 | $314.01 | 4.566M |
10/20/2023 | $308.65 | 5.556M |
10/19/2023 | $312.81 | 4.566M |
10/18/2023 | $316.97 | 3.795M |
10/17/2023 | $324.00 | 4.048M |
10/16/2023 | $321.15 | 4.558M |
10/13/2023 | $314.69 | 5.646M |
10/12/2023 | $324.16 | 4.412M |
10/11/2023 | $327.82 | 4.685M |
10/10/2023 | $321.84 | 3.785M |
10/9/2023 | $318.36 | 4.492M |
10/6/2023 | $315.43 | 5.196M |
10/5/2023 | $304.79 | 4.683M |
10/4/2023 | $305.58 | 4.54M |
10/3/2023 | $300.94 | 4.087M |
10/2/2023 | $306.82 | 3.684M |
9/29/2023 | $300.21 | 6.529M |
9/28/2023 | $303.96 | 4.974M |
9/27/2023 | $297.74 | 7.395M |
9/26/2023 | $298.96 | 4.933M |
9/25/2023 | $300.83 | 3.588M |
9/22/2023 | $299.08 | 5.383M |
9/21/2023 | $295.73 | 5.15M |
9/20/2023 | $299.67 | 4.147M |
9/19/2023 | $305.07 | 3.561M |
9/18/2023 | $302.55 | 2.985M |
9/15/2023 | $300.31 | 9.893M |
9/14/2023 | $311.72 | 4.757M |
9/13/2023 | $305.06 | 3.253M |
9/12/2023 | $301.66 | 3.912M |
9/11/2023 | $307.56 | 4.269M |
9/8/2023 | $297.89 | 3.878M |
9/7/2023 | $298.67 | 6.406M |
9/6/2023 | $299.17 | 3.398M |
9/5/2023 | $300.15 | 3.442M |
9/1/2023 | $296.38 | 3.197M |
8/31/2023 | $295.89 | 4.39M |
8/30/2023 | $295.10 | 4.181M |
8/29/2023 | $297.99 | 4.323M |
8/28/2023 | $290.26 | 3.226M |
8/25/2023 | $285.50 | 5.855M |
8/24/2023 | $286.75 | 4.59M |
8/23/2023 | $294.24 | 5.097M |
8/22/2023 | $287.60 | 2.916M |
8/21/2023 | $289.90 | 4.828M |
8/18/2023 | $283.25 | 7.934M |
8/17/2023 | $285.09 | 5.713M |
8/16/2023 | $294.29 | 4.145M |
8/15/2023 | $301.95 | 2.949M |
8/14/2023 | $306.19 | 3.414M |
8/11/2023 | $301.64 | 3.438M |
8/10/2023 | $305.74 | 3.169M |
8/9/2023 | $305.21 | 4.77M |
8/8/2023 | $312.64 | 3.876M |
8/7/2023 | $316.56 | 4.085M |
8/4/2023 | $310.73 | 3.757M |
8/3/2023 | $313.19 | 3.582M |
8/2/2023 | $314.31 | 5.13M |
8/1/2023 | $322.71 | 5.004M |
7/31/2023 | $318.60 | 5.725M |
7/28/2023 | $325.48 | 8.601M |
7/27/2023 | $311.71 | 13.072M |
7/26/2023 | $298.57 | 10.696M |
7/25/2023 | $294.47 | 4.19M |
7/24/2023 | $291.61 | 5.113M |
7/21/2023 | $294.26 | 13.746M |
7/20/2023 | $302.52 | 6.42M |
7/19/2023 | $316.01 | 5.056M |
7/18/2023 | $312.05 | 4.92M |
7/17/2023 | $310.62 | 5.613M |
7/14/2023 | $308.87 | 5.051M |
7/13/2023 | $313.41 | 6.401M |
7/12/2023 | $309.34 | 8.284M |
7/11/2023 | $298.29 | 5.641M |
7/10/2023 | $294.10 | 6.93M |
7/7/2023 | $290.53 | 5.552M |
7/6/2023 | $291.99 | 9.214M |
7/5/2023 | $294.37 | 6.316M |
7/3/2023 | $286.02 | 2.307M |
6/30/2023 | $286.98 | 6.267M |
6/29/2023 | $281.53 | 4.527M |
6/28/2023 | $285.29 | 4.752M |
6/27/2023 | $287.05 | 5.646M |
6/26/2023 | $278.47 | 6.313M |
6/23/2023 | $288.73 | 19.679M |
6/22/2023 | $284.88 | 4.268M |
6/21/2023 | $281.64 | 7.646M |
6/20/2023 | $284.33 | 6.492M |
6/16/2023 | $281.00 | 18.176M |
6/15/2023 | $281.83 | 8.214M |
6/14/2023 | $273.35 | 6.966M |
6/13/2023 | $271.32 | 4.387M |
6/12/2023 | $271.05 | 4.703M |
6/9/2023 | $264.95 | 4.435M |
6/8/2023 | $264.58 | 5.032M |
6/7/2023 | $263.60 | 9.529M |
6/6/2023 | $271.12 | 4.512M |
6/5/2023 | $271.39 | 4.533M |
6/2/2023 | $272.61 | 5.556M |
6/1/2023 | $272.61 | 6.172M |
5/31/2023 | $264.72 | 8.369M |
5/30/2023 | $262.52 | 6.919M |
5/26/2023 | $262.04 | 7.69M |
5/25/2023 | $252.69 | 5.8M |
5/24/2023 | $249.21 | 4.297M |
5/23/2023 | $246.74 | 4.187M |
5/12/2023 | $233.81 | 4.117M |
5/3/2023 | $237.03 | 6.581M |
4/24/2023 | $212.79 | 3.596M |
4/13/2023 | $220.35 | 5.41M |
4/3/2023 | $213.07 | 4.679M |
3/23/2023 | $204.28 | 7.199M |
3/14/2023 | $194.02 | 9.547M |
3/3/2023 | $185.25 | 9.953M |
2/22/2023 | $171.12 | 5.188M |
2/10/2023 | $174.15 | 8.384M |
2/1/2023 | $153.12 | 15.026M |
1/23/2023 | $143.27 | 7.711M |
1/11/2023 | $132.89 | 7.745M |
12/30/2022 | $120.34 | 6.466M |
12/20/2022 | $117.09 | 7.338M |
12/9/2022 | $115.90 | 5.795M |
11/30/2022 | $118.10 | 11.799M |
11/18/2022 | $112.05 | 8.011M |
11/9/2022 | $101.47 | 21.165M |
10/31/2022 | $93.16 | 20.557M |
10/20/2022 | $131.53 | 6.07M |
10/11/2022 | $128.54 | 7.94M |
9/30/2022 | $135.68 | 7.566M |
9/21/2022 | $142.12 | 7.331M |
9/12/2022 | $168.96 | 6.013M |
8/31/2022 | $162.93 | 10.113M |
8/22/2022 | $163.05 | 5.403M |
8/11/2022 | $177.49 | 5.662M |
8/2/2022 | $160.19 | 5.612M |
7/22/2022 | $169.27 | 9.439M |
7/13/2022 | $163.49 | 4.861M |
7/1/2022 | $160.03 | 6.98M |
6/22/2022 | $155.85 | 10.384M |
6/10/2022 | $175.57 | 7.11M |
6/1/2022 | $188.64 | 9.439M |
5/20/2022 | $193.54 | 7.06M |
5/11/2022 | $188.74 | 7.296M |
5/2/2022 | $211.13 | 9.867M |
4/21/2022 | $188.07 | 12.494M |
4/11/2022 | $216.46 | 5.919M |
3/31/2022 | $222.36 | 7.097M |
3/22/2022 | $216.65 | 7.628M |
3/11/2022 | $187.61 | 9.128M |
3/2/2022 | $208.11 | 7.061M |
2/18/2022 | $206.16 | 8.277M |
2/9/2022 | $232.00 | 13.731M |
1/31/2022 | $313.26 | 6.25M |
1/20/2022 | $316.56 | 5.145M |
1/10/2022 | $328.07 | 7.59M |
12/30/2021 | $344.36 | 2.807M |
12/20/2021 | $325.45 | 5.398M |
12/9/2021 | $329.82 | 5.363M |
11/30/2021 | $324.46 | 8.527M |
11/18/2021 | $338.69 | 4.994M |
11/9/2021 | $335.37 | 6.416M |
10/29/2021 | $323.57 | 9.322M |
10/20/2021 | $340.78 | 4.11M |
10/11/2021 | $325.45 | 3.217M |
9/30/2021 | $339.39 | 5.86M |
9/21/2021 | $357.48 | 3.94M |
9/10/2021 | $378.69 | 3.613M |
8/31/2021 | $379.38 | 4.281M |
8/20/2021 | $359.37 | 2.777M |
8/11/2021 | $359.96 | 2.135M |
8/2/2021 | $351.95 | 3.142M |
7/22/2021 | $351.19 | 3.438M |
7/13/2021 | $352.09 | 2.89M |
7/1/2021 | $354.39 | 3.694M |
6/22/2021 | $339.03 | 3.68M |
6/11/2021 | $331.26 | 3.428M |
6/4/2021 | $330.35 | 3.836M |
6/3/2021 | $326.04 | 3.898M |
6/2/2021 | $329.15 | 3.588M |
6/1/2021 | $329.13 | 3.435M |
5/28/2021 | $328.73 | 4.238M |
5/27/2021 | $332.75 | 8.115M |
5/26/2021 | $327.66 | 2.845M |
5/25/2021 | $327.79 | 3.93M |
5/21/2021 | $316.23 | 4.422M |
5/12/2021 | $302.55 | 6.695M |
5/3/2021 | $322.58 | 5.308M |
4/22/2021 | $296.52 | 4.549M |
4/13/2021 | $309.76 | 4.285M |
4/1/2021 | $298.66 | 5.393M |
3/23/2021 | $290.63 | 6.379M |
3/12/2021 | $268.40 | 7.05M |
3/3/2021 | $255.41 | 5.205M |
2/22/2021 | $260.33 | 5.186M |
2/10/2021 | $271.87 | 5.168M |
2/1/2021 | $262.01 | 6.827M |
1/21/2021 | $272.87 | 5.74M |
1/11/2021 | $256.84 | 7.745M |
12/30/2020 | $271.87 | 3.803M |
12/18/2020 | $276.40 | 13.931M |
12/9/2020 | $277.92 | 7.167M |
11/30/2020 | $276.97 | 5.8M |
11/18/2020 | $271.97 | 3.731M |
11/9/2020 | $278.77 | 7.291M |
10/29/2020 | $280.83 | 8.382M |
10/20/2020 | $267.56 | 4.306M |
10/9/2020 | $264.45 | 3.549M |
9/30/2020 | $261.90 | 6.343M |
9/21/2020 | $248.15 | 7.814M |
9/10/2020 | $268.09 | 6.46M |
8/31/2020 | $293.20 | 5.693M |
8/20/2020 | $269.01 | 5.115M |
8/11/2020 | $256.13 | 6.952M |
7/31/2020 | $253.67 | 13.849M |
7/22/2020 | $239.87 | 4.223M |
7/13/2020 | $239.00 | 6.443M |
7/1/2020 | $237.55 | 10.678M |
6/22/2020 | $239.22 | 5.04M |
6/11/2020 | $224.43 | 9.272M |
6/2/2020 | $232.72 | 6.353M |
5/21/2020 | $231.39 | 10.403M |
5/12/2020 | $210.10 | 4.772M |
5/1/2020 | $202.27 | 8.296M |
4/22/2020 | $182.28 | 10.09M |
4/13/2020 | $174.79 | 6.057M |
4/1/2020 | $159.60 | 6.594M |
3/23/2020 | $148.10 | 10.46M |
3/12/2020 | $154.47 | 15.547M |
3/3/2020 | $185.89 | 10.85M |
2/21/2020 | $210.18 | 4.81M |
2/11/2020 | $207.19 | 6.393M |
1/31/2020 | $201.91 | 8.899M |
1/22/2020 | $221.32 | 4.034M |
1/10/2020 | $218.06 | 3.575M |
12/31/2019 | $205.25 | 3.224M |
12/19/2019 | $206.06 | 4.568M |
12/10/2019 | $200.87 | 2.952M |
11/29/2019 | $201.64 | 2.558M |
11/19/2019 | $199.32 | 5.299M |
11/8/2019 | $190.84 | 3.991M |
10/30/2019 | $188.25 | 7.327M |
10/21/2019 | $189.76 | 2.279M |
10/10/2019 | $180.03 | 2.698M |
10/1/2019 | $175.81 | 4.692M |
9/20/2019 | $189.93 | 9.693M |
9/11/2019 | $188.49 | 3.547M |
8/30/2019 | $185.67 | 3.944M |
8/21/2019 | $183.55 | 2.419M |
8/12/2019 | $185.37 | 3.166M |
8/1/2019 | $192.73 | 5.269M |
7/23/2019 | $202.36 | 3.884M |
7/12/2019 | $204.87 | 5.054M |
7/2/2019 | $195.00 | 2.8M |
6/21/2019 | $191.14 | 9.467M |
6/12/2019 | $175.04 | 4.606M |
6/7/2019 | $173.35 | 5.358M |
6/6/2019 | $168.33 | 4.082M |
6/5/2019 | $168.17 | 5.089M |
6/4/2019 | $167.50 | 10.591M |
6/3/2019 | $164.15 | 14.786M |
5/31/2019 | $177.47 | 4.637M |
5/30/2019 | $183.01 | 2.643M |
5/29/2019 | $182.19 | 4.383M |
5/28/2019 | $184.31 | 6.621M |
4/17/2019 | $178.78 | 2.945M |
3/5/2019 | $171.26 | 8.433M |
1/17/2019 | $148.30 | 4.902M |
11/30/2018 | $140.61 | 8.742M |
10/17/2018 | $159.42 | 6.168M |
9/4/2018 | $171.16 | 7.192M |
7/20/2018 | $209.94 | 5.329M |
6/6/2018 | $191.34 | 5.686M |
4/23/2018 | $165.84 | 6.219M |
3/8/2018 | $182.34 | 4.508M |
1/23/2018 | $189.35 | 6.942M |
12/6/2017 | $176.06 | 4.961M |
10/23/2017 | $171.27 | 3.781M |
9/8/2017 | $170.95 | 2.743M |
7/26/2017 | $165.61 | 7.288M |
6/12/2017 | $148.44 | 9.737M |
4/27/2017 | $147.70 | 2.548M |
3/14/2017 | $139.32 | 3.199M |
1/27/2017 | $132.18 | 4.467M |
12/12/2016 | $117.77 | 5.154M |
10/27/2016 | $129.69 | 4.043M |
9/14/2016 | $127.77 | 3.771M |
8/1/2016 | $124.31 | 5.378M |
6/16/2016 | $114.39 | 4.092M |
5/3/2016 | $117.43 | 5.106M |
3/18/2016 | $111.45 | 11.86M |
2/3/2016 | $112.69 | 11.824M |
12/17/2015 | $106.22 | 5.155M |
11/3/2015 | $102.58 | 4.658M |
9/21/2015 | $95.55 | 5.31M |
8/6/2015 | $95.12 | 8.071M |
6/23/2015 | $87.88 | 10.206M |
5/8/2015 | $78.51 | 4.326M |
3/25/2015 | $82.92 | 10.118M |
2/9/2015 | $74.44 | 4.939M |
12/23/2014 | $80.61 | 5.122M |
11/7/2014 | $75.60 | 6.075M |
9/25/2014 | $77.22 | 11.424M |
8/12/2014 | $72.83 | 7.089M |
6/27/2014 | $67.60 | 13.107M |
6/6/2014 | $62.50 | 8.904M |
6/5/2014 | $63.21 | 9.641M |
6/4/2014 | $63.34 | 9.127M |
6/3/2014 | $62.87 | 6.168M |
6/2/2014 | $63.08 | 7.742M |
5/30/2014 | $63.30 | 9.758M |
5/29/2014 | $63.83 | 7.451M |
5/28/2014 | $63.51 | 8.682M |
5/27/2014 | $63.48 | 10.856M |
5/14/2014 | $59.23 | 9.927M |
3/31/2014 | $60.24 | 11.769M |
2/13/2014 | $67.33 | 13.81M |
12/30/2013 | $53.71 | 15.742M |
11/13/2013 | $48.72 | 16.799M |
10/1/2013 | $50.44 | 17.284M |
8/16/2013 | $37.07 | 9.013M |
7/3/2013 | $24.52 | 2.277M |
5/20/2013 | $25.76 | 8.947M |
4/5/2013 | $27.39 | 13.563M |
2/20/2013 | $28.44 | 8.421M |
1/4/2013 | $28.76 | 11.063M |
11/19/2012 | $22.90 | 14.658M |
10/3/2012 | $21.83 | 4.637M |
8/20/2012 | $20.05 | 14.52M |
7/6/2012 | $31.73 | 2.264M |
5/22/2012 | $31.12 | 23.795M |
5/18/2012 | $38.37 | 259.937M |