Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
06/05/24 | 0.094640 | 0.094970 | 0.094300 | 0.094480 |
06/04/24 | 0.094640 | 0.094640 | 0.094640 | 0.094640 |
06/03/24 | 0.095156 | 0.095726 | 0.094999 | 0.095696 |
05/31/24 | 0.094780 | 0.095645 | 0.094616 | 0.095221 |
05/30/24 | 0.094419 | 0.095099 | 0.094087 | 0.094769 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0877 | 0.0006 | 0.06% |
Yen (USD/JPY) | 156.29 | 0.17 | 0.11% |
Australia $ (AUD/USD) | 0.6642 | -0.0005 | -0.08% |
Canada $ (USD/CAD) | 1.3700 | 0.0005 | 0.04% |
Euro/Yen (EUR/JPY) | 169.99 | 0.28 | 0.17% |
Euro/Swiss Franc (EUR/CHF) | 0.9710 | -0.0002 | -0.02% |
Mexico Peso (USD/MXN) | 17.5749 | 0.0545 | 0.31% |
New Zealand $ (NZD/USD) | 0.6183 | -0.0011 | -0.18% |
Pound (GBP/USD) | 1.2775 | -0.0012 | -0.09% |
Pound/Euro (GBP/EUR) | 1.1745 | -0.0019 | -0.16% |
Swedish Krona (USD/SEK) | 10.4272 | 0.0286 | 0.28% |
Swiss Franc (USD/CHF) | 0.8926 | -0.0008 | -0.09% |
Chinese Yuan (USD/CNY) | 7.2449 | -0.0028 | -0.04% |
WSJ Dollar Index | 99.24 | 0.02 | 0.02% |