景碩(3189)_歷史行情_個股總覽_台股_鉅亨網

類股題材：iPad2三網合一華碩封測

景碩3189

KINSUS INTERCONNECT TECHNOLOGY CORP.

加入自選股 持股診斷 個股首頁

景碩 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/2294.0094.8093.6094.800.800.85%1,464137,932677.1429
2024/05/2195.6095.6094.0094.00-1.40-1.47%1,734163,642671.4286
2024/05/2095.5096.3094.7095.40-0.10-0.10%1,809172,573681.4286
2024/05/1794.6096.0094.1095.501.001.06%1,631154,963682.1429
2024/05/1696.0096.7094.5094.50-1.20-1.25%1,602152,742675
2024/05/1595.7096.6095.3095.70-0.10-0.10%1,671160,222683.5714
2024/05/1495.3096.7095.2095.800.000.00%1,808173,315684.2857
2024/05/1394.3096.0094.1095.801.601.70%1,445137,311684.2857
2024/05/1094.2095.0093.2094.200.000.00%2,790262,458672.8571
2024/05/0995.4095.4094.0094.20-1.30-1.36%1,362128,694672.8571
2024/05/0894.6095.7093.7095.501.001.06%1,395132,290682.1429
2024/05/0795.0095.4093.8094.50-0.30-0.32%1,783168,015675
2024/05/0695.6095.6094.1094.80-0.60-0.63%1,670158,152948
2024/05/0395.8096.8095.1095.400.200.21%1,998191,765954
2024/05/0294.6095.3094.2095.20-0.10-0.10%1,260119,454952
2024/04/3097.0097.0094.0095.30-2.60-2.66%4,913468,139953
2024/04/2997.1098.1096.9097.900.900.93%1,563152,669979
2024/04/2697.2097.4096.4097.000.200.21%1,02399,113970
2024/04/2597.5097.9096.3096.80-0.30-0.31%1,124109,024968
2024/04/2496.2098.7096.1097.101.801.89%2,728266,575971
2024/04/2395.3096.9094.8095.300.800.85%1,230117,491953
2024/04/2294.4095.5093.8094.500.500.53%2,246212,652945
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師