元大台灣50 〈0050.TW〉
元大台灣50(0050.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/06/05)
|
168.4500(台幣)
|
1.6000
|
0.96
|
173.2000
|
121.1500
|
淨值(2024/06/05)
|
168.8500(台幣)
|
1.7600
|
1.05
|
172.6600
|
121.3800
|
元大台灣50(0050.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/06/05
|
168.8500
|
168.4500
|
2024/06/04
|
167.0900
|
166.8500
|
2024/06/03
|
168.8400
|
169.5500
|
2024/05/31
|
165.0400
|
166.0000
|
2024/05/30
|
167.5200
|
167.9000
|
2024/05/29
|
170.3200
|
170.8500
|
2024/05/28
|
172.3200
|
173.2000
|
2024/05/27
|
172.6600
|
172.9500
|
2024/05/24
|
170.5900
|
170.6000
|
2024/05/23
|
171.6600
|
171.3000
|
2024/05/22
|
170.1100
|
170.0000
|
2024/05/21
|
166.8600
|
167.0000
|
2024/05/20
|
166.9300
|
167.2000
|
2024/05/17
|
166.8100
|
167.2500
|
2024/05/16
|
167.4300
|
167.4500
|
日期 |
淨值 |
市價 |
2024/05/15
|
166.5600
|
166.6500
|
2024/05/14
|
164.7900
|
164.4000
|
2024/05/13
|
163.6000
|
163.3000
|
2024/05/10
|
161.7900
|
161.6500
|
2024/05/09
|
160.4600
|
160.5000
|
2024/05/08
|
161.3400
|
160.7000
|
2024/05/07
|
160.8400
|
160.1000
|
2024/05/06
|
159.1200
|
159.2000
|
2024/05/03
|
157.1900
|
156.9500
|
2024/05/02
|
155.7200
|
156.1500
|
2024/04/30
|
157.9300
|
158.2500
|
2024/04/29
|
158.9500
|
158.8000
|
2024/04/26
|
155.9200
|
156.0000
|
2024/04/25
|
153.4600
|
153.5000
|
2024/04/24
|
156.3600
|
156.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->