群益台ESG低碳50〈00923.TW〉
群益台ESG低碳50(00923.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/28)
|
21.5200(台幣)
|
0.0400
|
0.19
|
21.5200
|
15.3000
|
淨值(2024/05/28)
|
21.4900(台幣)
|
0.0300
|
0.14
|
21.4900
|
15.3000
|
群益台ESG低碳50(00923.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/28
|
21.4900
|
21.5200
|
2024/05/27
|
21.4600
|
21.4800
|
2024/05/24
|
21.0900
|
21.0600
|
2024/05/23
|
21.2100
|
21.1000
|
2024/05/22
|
21.0100
|
20.9500
|
2024/05/21
|
20.6600
|
20.6000
|
2024/05/20
|
20.6700
|
20.6300
|
2024/05/17
|
20.6100
|
20.5900
|
2024/05/16
|
20.6400
|
20.6100
|
2024/05/15
|
20.5000
|
20.4700
|
2024/05/14
|
20.3400
|
20.2800
|
2024/05/13
|
20.1800
|
20.1000
|
2024/05/10
|
20.0100
|
19.9800
|
2024/05/09
|
19.9200
|
19.9200
|
2024/05/08
|
20.0300
|
19.9600
|
日期 |
淨值 |
市價 |
2024/05/07
|
19.9800
|
19.9000
|
2024/05/06
|
19.7900
|
19.8200
|
2024/05/03
|
19.5500
|
19.5200
|
2024/05/02
|
19.3600
|
19.4400
|
2024/04/30
|
19.5800
|
19.6300
|
2024/04/29
|
19.6900
|
19.6400
|
2024/04/26
|
19.3000
|
19.3000
|
2024/04/25
|
19.0200
|
19.0200
|
2024/04/24
|
19.3400
|
19.3200
|
2024/04/23
|
18.7300
|
18.7700
|
2024/04/22
|
18.5700
|
18.6000
|
2024/04/19
|
18.7900
|
18.8800
|
2024/04/18
|
19.6300
|
19.6700
|
2024/04/17
|
19.6100
|
19.6100
|
2024/04/16
|
19.3100
|
19.4100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->