Capgemini Share Price | |
---|---|
Price | 197.05 |
Bid | 182.00 |
Ask | 183.00 |
Change | 0.25 (0.127%) |
Volume | 315,779 |
Open | 198.60 |
High | 199.05 |
Low | 195.90 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 172.61m |
Market Capitalisation | €34.01b |
Market Size | 10,000 |
52 Week High | 197.50 |
52 Week High Date | - |
52 Week Low | 152.25 |
52 Week Low Date | - |
# Trades | 4,941 |
---|---|
Vol. Sold | 300,133 |
Sold Value | €3.86m |
Vol. Bought | 15,646 |
Bought Value | €3.08m |
PE Ratio | 16.9447 |
Earnings | 11.629 |
Dividend | 3.50 |
Yield | 1.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jan-24 | 17:35:11 | 197.05 | 70 | Unknown* | 182.00 | 197.05 | 13.79k | A Automatic Execution |
19-Jan-24 | 17:35:11 | 197.05 | 155 | Unknown* | 182.00 | 197.05 | 30.54k | A Automatic Execution |
19-Jan-24 | 17:35:11 | 197.05 | 106 | Unknown* | 182.00 | 197.05 | 20.89k | A Automatic Execution |
19-Jan-24 | 17:35:11 | 197.05 | 155 | Unknown* | 182.00 | 197.05 | 30.54k | A Automatic Execution |
19-Jan-24 | 17:35:11 | 197.05 | 66 | Unknown* | 182.00 | 197.05 | 13.01k | A Automatic Execution |
19-Jan-24 | 17:35:11 | 197.05 | 29 | Unknown* | 182.00 | 197.05 | 5,714 | A Automatic Execution |
19-Jan-24 | 17:35:11 | 197.05 | 58 | Unknown* | 182.00 | 197.05 | 11.43k | A Automatic Execution |
19-Jan-24 | 17:35:11 | 197.05 | 134 | Unknown* | 182.00 | 197.05 | 26.40k | A Automatic Execution |
19-Jan-24 | 17:35:11 | 197.05 | 156 | Unknown* | 182.00 | 197.05 | 30.74k | A Automatic Execution |
19-Jan-24 | 17:35:11 | 197.05 | 4 | Unknown* | 182.00 | 197.05 | 788.20 | A Automatic Execution |