BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2000 | 389.10 | 389.55 | 40 |
502 | 389.00 | 389.60 | 10 |
855 | 388.65 | 389.90 | 880 |
25 | 388.60 | 389.95 | 42 |
570 | 388.50 | 390.00 | 1280 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2000 | 389.10 | 389.55 | 40 |
502 | 389.00 | 389.60 | 10 |
855 | 388.65 | 389.90 | 880 |
25 | 388.60 | 389.95 | 42 |
570 | 388.50 | 390.00 | 1280 |
0 | Total | Total | 0 |
Stock with consistent financial performance, quality management, and strong
Open | 381.50 |
Previous Close | 373.95 |
Volume | 43,435,702.00 |
Value (Lacs) | 169,138.62 |
VWAP | 387.07 |
Beta | |
Mkt Cap (Rs. Cr.) | 81,191 |
High | 392.45 |
Low | 379.00 |
UC Limit | 448.70 |
LC Limit | 299.20 |
52 Week High | 425.00 |
52 Week Low | 117.05 |
Face Value | 10.00 |
All Time High | 425.00 |
All Time Low | 10.00 |
20D Avg Volume | 45,415,204 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 41.95 |
Dividend Yield | 0.54 |
TTM EPS See historical trend | 7.55 (+10.82% YoY) |
TTM PE See historical trend | 51.58 (High PE) |
P/B See historical trend | 9.29 (High P/B) |
Sector PE | 41.71 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11190381 | Price 273.91 | % Traded 0.54 |
Qty 11190381 | Price 274.01 | % Traded 0.54 |
Qty 10827175 | Price 220.4 | % Traded 0.52 |
Qty 10742335 | Price 220.9 | % Traded 0.52 |
Qty 10506598 | Price 165.87 | % Traded 0.50 |
Qty 10506598 | Price 165.94 | % Traded 0.50 |
Qty 11724692 | Price 178.08 | % Traded 0.56 |
Qty 10522068 | Price 178.91 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 11175708 | Price 121.61 | % Traded 0.54 | Post Tnx Hold. 72.84% |
Qty 100581369 | Price 122.42 | % Traded 4.82 | Post Tnx Hold. 73.38% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 111757077 | Price 0 | % Traded 5.36 | Post Tnx Hold. 72.84% |
Qty 42121522 | Price 0 | % Traded 2.02 | Post Tnx Hold. 6.7% |
Qty 127923 | Price 0 | % Traded 0.00 | Post Tnx Hold. 78.2% |
Qty 181818180 | Price 0 | % Traded 8.72 | Post Tnx Hold. 8.72% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Rail Vikas | 389.40 | 4.13 | 81,190.68 | 51.58 | 9.28 | 18.00 | 210.90 | 1,469 | 21,889 | 0.68 |
NCC | 325.35 | -2.11 | 20,426.99 | 28.74 | 3.08 | 10.70 | 170.00 | 735 | 20,844 | 0.15 |
G R Infra | 1,696.85 | 3.20 | 16,406.67 | 8.30 | 2.28 | 27.48 | 37.02 | 1,977 | 7,787 | 0.10 |
PNC Infratech | 478.90 | -8.19 | 12,285.66 | 13.51 | 2.37 | 17.54 | 50.22 | 909 | 8,649 | 1.55 |
KNR Construct | 371.05 | -1.72 | 10,435.21 | 13.42 | 2.94 | 21.87 | 58.47 | 733 | 4,429 | 0.35 |