BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
137 | 373.95 | 374.45 | 35 |
855 | 373.90 | 374.50 | 12 |
100 | 373.70 | 374.55 | 100 |
200 | 373.50 | 374.60 | 855 |
4670 | 373.35 | 374.80 | 50 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
137 | 373.95 | 374.45 | 35 |
855 | 373.90 | 374.50 | 12 |
100 | 373.70 | 374.55 | 100 |
200 | 373.50 | 374.60 | 855 |
4670 | 373.35 | 374.80 | 50 |
0 | Total | Total | 0 |
Stock with consistent financial performance, quality management, and strong
Open | 383.65 |
Previous Close | 374.55 |
Volume | 22,561,822.00 |
Value (Lacs) | 84,369.93 |
VWAP | 376.21 |
Beta | |
Mkt Cap (Rs. Cr.) | 77,969 |
High | 386.80 |
Low | 369.10 |
UC Limit | 449.45 |
LC Limit | 299.65 |
52 Week High | 425.00 |
52 Week Low | 117.05 |
Face Value | 10.00 |
All Time High | 425.00 |
All Time Low | 10.00 |
20D Avg Volume | 44,693,380 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 41.95 |
Dividend Yield | 0.56 |
TTM EPS See historical trend | 7.55 (+10.82% YoY) |
TTM PE See historical trend | 49.53 (High PE) |
P/B See historical trend | 8.92 (High P/B) |
Sector PE | 41.77 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
RVNL wins project from Southern Railways worth Rs 156.47cr; shares down marginally Jun 10 2024 09:47 AM
RVNL shares rise 3% on Rs 495-crore order win, company gets back-to-back orders Jun 07 2024 09:56 AM
RVNL share price gains 7% on winning projects worth Rs 515 crore Jun 06 2024 10:08 AM
Make-in-India and China-plus-one stocks plunge u2014 Time to book profits or invest more? Jun 04 2024 08:18 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11190381 | Price 273.91 | % Traded 0.54 |
Qty 11190381 | Price 274.01 | % Traded 0.54 |
Qty 10827175 | Price 220.4 | % Traded 0.52 |
Qty 10742335 | Price 220.9 | % Traded 0.52 |
Qty 10506598 | Price 165.87 | % Traded 0.50 |
Qty 10506598 | Price 165.94 | % Traded 0.50 |
Qty 11724692 | Price 178.08 | % Traded 0.56 |
Qty 10522068 | Price 178.91 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 11175708 | Price 121.61 | % Traded 0.54 | Post Tnx Hold. 72.84% |
Qty 100581369 | Price 122.42 | % Traded 4.82 | Post Tnx Hold. 73.38% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 111757077 | Price 0 | % Traded 5.36 | Post Tnx Hold. 72.84% |
Qty 42121522 | Price 0 | % Traded 2.02 | Post Tnx Hold. 6.7% |
Qty 127923 | Price 0 | % Traded 0.00 | Post Tnx Hold. 78.2% |
Qty 181818180 | Price 0 | % Traded 8.72 | Post Tnx Hold. 8.72% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Rail Vikas | 373.95 | -0.16 | 77,969.33 | 49.53 | 8.91 | 18.00 | 198.56 | 1,469 | 21,889 | 0.68 |
NCC | 332.35 | 2.47 | 20,866.48 | 29.36 | 3.14 | 10.70 | 175.81 | 735 | 20,844 | 0.15 |
G R Infra | 1,644.20 | 7.01 | 15,897.61 | 8.04 | 2.21 | 27.48 | 32.77 | 1,977 | 7,787 | 0.10 |
PNC Infratech | 521.60 | -1.13 | 13,381.08 | 14.71 | 2.58 | 17.54 | 63.61 | 909 | 8,649 | 1.55 |
KNR Construct | 377.55 | 1.12 | 10,618.01 | 13.66 | 2.99 | 21.87 | 61.24 | 733 | 4,429 | 0.35 |