| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| DOW JONES | 21.636,78 |  |
-4,06% | -915,39 | 27/03/20 |
| NASDAQ 100 | 18.869,44 |  |
+0,32% | +61,09 | 28/05/24 |
| S P 500 | 5.306,04 | |
+0,02% | +1,32 | 28/05/24 |
| NASDAQ COMPOSITE | 17.019,88 | |
+0,59% | +99,09 | 28/05/24 |
Principales acciones del Bolsa de Nueva York (NYSE)
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3M | 98,690 | |
-0,98% | -0,980 | 16.229.420 | 14,00 | 3,13% | 21:59 |
| A.J.GALLAGHER | 248,38 | |
-1,46% | -3,67 | 3.673.075 | 24,80 | 0,95% | 21:59 |
| A.O.SMITH CORP | 82,53 | |
-2,64% | -2,24 | 2.436.174 | 20,78 | 1,51% | 21:59 |
| ABBOTT LABS | 101,95 | |
-1,92% | -2,00 | 16.498.785 | 22,46 | 2,05% | 21:59 |
| ABBVIE | 155,36 | |
-1,09% | -1,72 | 30.025.107 | 13,97 | 3,98% | 21:59 |
| ABERCROMBIE FTCH-A | 39,34 | |
+0,51% | +0,20 | 0 | 0,00 | 0,00% | 22:15 |
| ACCENTURE | 297,74 | |
-1,07% | -3,22 | 35.306.939 | 24,88 | 1,69% | 21:59 |
| ACE N | 262,70 | |
-0,72% | -1,91 | 10.652.790 | 12,17 | 1,36% | 21:59 |
| ACUITY BRANDS | 143,55 | |
+0,24% | +0,35 | 0 | 0,00 | 0,00% | 22:15 |
| ADT CORPORATION | 41,98 | |
+0,07% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| ADVANCE AUTO PARTS | 67,89 | |
-2,23% | -1,55 | 9.004.533 | 11,64 | 3,42% | 21:59 |
| ADVANCED MICRO DEV. | 3,68 | |
-1,08% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| AES | 21,14 | |
+1,12% | +0,24 | 4.325.576 | 10,95 | 3,32% | 21:59 |
| AETNA | 212,70 | |
+0,33% | +0,70 | 0 | 0,00 | 0,00% | 22:15 |
| AFFILIATED MANAGERS | 84,41 | |
+0,45% | +0,38 | 0 | 0,00 | 0,00% | 22:15 |
| AFLAC | 87,28 | |
-0,46% | -0,40 | 7.950.757 | 13,54 | 2,24% | 21:59 |
| AGILENT TECH | 148,18 | |
-1,57% | -2,36 | 6.945.079 | 27,39 | 0,63% | 21:59 |
| AGL RESOURCES | 65,97 | |
-0,03% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| AIR PROD.&CHEMICALS | 264,84 | |
+0,12% | +0,32 | 9.254.242 | 21,60 | 2,67% | 21:59 |
| AIRGAS INC | 142,95 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALASKA AIR GROUP | 38,91 | |
-0,63% | -0,25 | 7.554.431 | 6,01 | 0,00% | 21:59 |
| ALBEMARLE | 127,79 | |
+0,13% | +0,17 | 12.644.968 | 42,96 | 1,30% | 21:59 |
| ALCOA | 10,4000 | |
+1,96% | +0,2000 | 0 | 0,00 | 0,00% | 22:15 |
| ALCOA RG | 85,33 | |
+0,72% | +0,61 | 7.296.307 | 35,45 | 0,27% | 21:59 |
| ALEXANDRIA REIT | 116,95 | |
-1,19% | -1,41 | 3.591.100 | 32,31 | 4,32% | 21:59 |
| ALIBABA GRP SP ADS | 93,89 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGHENY | 16,46 | |
-1,14% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| ALLEGION | 120,43 | |
-1,83% | -2,25 | 2.044.125 | 17,15 | 1,57% | 21:59 |
| ALLERGAN | 240,22 | |
+1,21% | +2,88 | 0 | 0,00 | 0,00% | 21:15 |
| ALLIANCE DATA SYST | 47,44 | |
-2,77% | -1,35 | 4.260.165 | 0,00 | 0,00% | 21:59 |
| ALLIANT ENERGY | 42,05 | |
+0,14% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| ALLSTATE | 164,66 | |
-0,12% | -0,20 | 7.108.550 | 11,03 | 2,26% | 21:59 |
| ALPHA NATURAL RES | 6,63 | |
-0,30% | -0,02 | 0 | 0,00 | 0,00% | 22:15 |
| ALTRIA | 45,49 | |
-0,01% | -0,01 | 11.152.154 | 8,93 | 8,86% | 21:59 |
| AMCOR | 9,84 | |
-1,01% | -0,10 | 1.401.950 | 14,20 | 5,03% | 21:59 |
| AMER WTR WORKS | 126,28 | |
-1,56% | -2,01 | 3.403.308 | 24,42 | 2,35% | 21:59 |
| AMEREN | 71,25 | |
-0,15% | -0,11 | 4.168.570 | 15,44 | 3,77% | 21:59 |
| AMERICAN ELEC. | 88,61 | |
-0,35% | -0,31 | 7.612.983 | 15,84 | 4,03% | 21:59 |
| AMERICAN EXPRESS | 237,2600 | |
-0,38% | -0,9000 | 40.339.533 | 18,32 | 1,16% | 21:59 |
| AMERICAN INT | 77,37 | |
-0,86% | -0,68 | 10.529.092 | 10,99 | 2,03% | 21:59 |
| AMERIPRISE FINCL | 435,25 | |
-1,24% | -5,47 | 5.212.424 | 12,64 | 1,31% | 21:59 |
| AMERISOURCEBERGEN | 216,18 | |
-1,26% | -2,76 | 13.094.115 | 16,26 | 0,94% | 21:59 |
| AMETEK | 168,21 | |
-3,18% | -5,52 | 6.362.827 | 25,35 | 0,64% | 21:59 |
| AMPHENOL-A | 134,03 | |
-1,63% | -2,22 | 25.628.457 | 40,07 | 0,64% | 21:59 |
| ANADARKO PETROLEUM | 72,77 | |
+0,78% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| ANTHEM | 142,05 | |
-0,63% | -0,90 | 0 | 0,00 | 0,00% | 22:15 |
| AON | 279,32 | |
-0,52% | -1,45 | 11.323.399 | 18,16 | 0,94% | 21:59 |
| APACHE | 29,83 | |
+1,62% | +0,48 | 5.082.118 | 6,77 | 3,26% | 21:59 |
| APTMNT INV REIT-A | 6,74 |  |
0,00% | 0,00 | 92.097 | 0,00 | 0,00% | 16:55 |
| ARCHER-DANIELS MID. | 60,88 | |
+0,63% | +0,38 | 8.356.591 | 10,86 | 3,26% | 21:59 |
| ARCONIC RG | 17,94 | |
-5,18% | -0,98 | 0 | 0,00 | 0,00% | 21:15 |
| ARISTA NETWORKS | 307,47 | |
+0,25% | +0,76 | 22.538.148 | 38,85 | 0,00% | 21:59 |
| ASSURANT | 168,54 | |
-0,26% | -0,44 | 2.481.711 | 10,43 | 1,72% | 21:59 |
| AT&T | 17,275 | |
-1,31% | -0,230 | 9.100.978 | 7,88 | 6,39% | 21:59 |
| ATMOS ENERGY COR | 112,11 | |
-0,45% | -0,51 | 4.071.826 | 16,73 | 2,86% | 21:59 |
| AUTONATION | 39,80 | |
-0,75% | -0,30 | 0 | 0,00 | 0,00% | 22:15 |
| AUTOZONE | 2796,85 | |
+0,10% | +2,78 | 21.977.197 | 18,29 | 0,00% | 21:59 |
| AVALONBAY COM REIT | 192,33 | |
-1,39% | -2,72 | 2.385.104 | 39,87 | 3,48% | 21:59 |
| AVERY DENNISON | 224,97 | |
-0,85% | -1,93 | 3.209.299 | 24,15 | 1,47% | 21:59 |
| AVON | 4,65 | |
-3,33% | -0,16 | 0 | 0,00 | 0,00% | 22:15 |
| BAKER HUGHES | 57,68 | |
+5,82% | +3,17 | 0 | 0,00 | 0,00% | 19:40 |
| BAKER HUGHES-A | 32,43 | |
+0,12% | +0,04 | 4.744.038 | 15,41 | 2,58% | 21:59 |
| BALL | 67,49 | |
-2,02% | -1,39 | 5.012.771 | 22,29 | 1,20% | 21:59 |
| BANK OF AMERICA | 39,320 | |
-0,98% | -0,390 | 28.582.438 | 12,41 | 2,52% | 21:59 |
| BANK OF NY MELLON | 58,25 | |
-1,42% | -0,84 | 6.118.256 | 10,85 | 2,97% | 21:59 |
| BAXALTA-WI | 46,02 | |
-0,39% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| BAXTER | 33,85 | |
-0,09% | -0,03 | 4.003.147 | 11,63 | 3,55% | 21:59 |
| BB&T | 54,67 | |
+0,90% | +0,49 | 0 | 0,00 | 0,00% | 22:15 |
| BEAM | 83,47 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| BECTON DICKINSON&CO | 226,88 | |
-0,81% | -1,85 | 10.571.503 | 17,53 | 1,65% | 21:59 |
| BEMIS CO. | 40,70 | |
+0,27% | +0,11 | 0 | 0,00 | 0,00% | 22:15 |
| BERKSHIRE HATHAWY-B | 403,85 | |
-0,87% | -3,54 | 79.030.943 | 21,73 | 0,00% | 21:59 |
| BEST BUY | 72,55 | |
+1,51% | +1,08 | 12.645.001 | 11,86 | 5,26% | 21:59 |
| BIG LOTS | 33,42 | |
-0,59% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| BLACKROCK | 771,58 | |
-1,26% | -9,87 | 16.335.961 | 18,95 | 2,61% | 21:59 |
| BOEING CO | 174,900 | |
+0,11% | +0,200 | 42.453.778 | 0,00 | 0,00% | 21:59 |
| BORGWARNER | 35,94 | |
+0,76% | +0,27 | 2.876.862 | 8,77 | 1,44% | 21:59 |
| BOSTON PROP REIT | 58,09 | |
-2,04% | -1,21 | 2.144.163 | 28,18 | 6,65% | 21:59 |
| BOSTON SCIENTIFIC | 75,16 | |
-0,61% | -0,46 | 11.271.755 | 32,46 | 0,00% | 21:59 |
| BRDRIDG FNCL SOL | 196,31 | |
-2,11% | -4,23 | 3.626.564 | 25,91 | 1,58% | 21:59 |
| BRISTOL MYERS | 40,51 | |
-1,79% | -0,74 | 22.882.958 | 72,35 | 5,84% | 21:59 |
| BROWN NON VTG-B | 44,89 | |
-1,90% | -0,87 | 3.953.159 | 23,41 | 1,96% | 21:59 |
| BUENAVENTURA SP.ADR | 12,14 | |
+0,17% | +0,02 | 0 | 15,48 | 0,00% | 18:00 |
| CABLEVISION NY-A | 34,87 | |
-0,03% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CABOT OIL & GAS | 27,56 | |
+1,58% | +0,43 | 3.962.229 | 13,40 | 3,14% | 21:59 |
| CAMERON INTL | 66,01 | |
-1,55% | -1,04 | 0 | 0,00 | 0,00% | 22:15 |
| CAMPBELL SOUP | 44,23 | |
-2,48% | -1,13 | 4.363.875 | 14,91 | 3,28% | 21:59 |
| CAPITAL ONE FINL | 136,59 | |
-0,75% | -1,03 | 7.175.635 | 10,16 | 1,80% | 21:59 |
| CARDINAL HEALTH | 94,79 | |
-1,67% | -1,61 | 7.244.921 | 13,10 | 2,10% | 21:59 |
| CAREFUSION | 59,91 | |
-0,10% | -0,06 | 0 | 0,00 | 0,00% | 21:15 |
| CARMAX | 69,16 | |
-1,04% | -0,73 | 3.342.338 | 23,06 | 0,00% | 21:59 |
| CARNIVAL | 15,65 | |
+3,47% | +0,53 | 8.756.658 | 15,30 | 0,00% | 21:59 |
| CATERPILLAR | 346,680 | |
-0,58% | -2,030 | 42.581.417 | 16,12 | 1,55% | 21:59 |
| CBOE GLBL MKT | 178,73 | |
-2,03% | -3,71 | 26.555.315 | 21,59 | 1,28% | 21:59 |
| CBRE GROUP-A | 86,74 | |
-0,85% | -0,74 | 4.185.581 | 19,47 | 0,00% | 21:59 |
| CBS-B | 39,52 | |
+1,39% | +0,54 | 0 | 0,00 | 0,00% | 22:15 |
| CELANESE | 151,14 | |
-1,09% | -1,66 | 4.390.656 | 13,30 | 1,84% | 21:59 |
| CENTENE | 72,72 | |
-2,56% | -1,91 | 13.894.468 | 10,90 | 0,00% | 21:59 |
| CENTERPOINT ENERGY | 25,10 | |
-1,12% | -0,29 | 12.285.616 | 0,00 | 0,00% | 21:59 |
| CENTERPOINT ENERGY INC COM STK USD0.01 | 29,54 | |
+0,10% | +0,03 | 3.744.470 | 18,22 | 2,74% | 21:59 |
| CENTURYLINK | 11,00 | |
0,00% | 0,00 | 6.216.789 | 0,00 | 0,00% | 21:59 |
| CF INDUSTRIES HLDG | 78,75 | |
+1,60% | +1,24 | 4.744.990 | 14,17 | 2,50% | 21:59 |
| CHARLES SCHWAB | 70,80 | |
-2,03% | -1,47 | 19.905.051 | 21,45 | 1,42% | 21:59 |
| CHESAPEAKE ENERGY | 2,61 | |
-2,61% | -0,07 | 0 | 0,00 | 0,00% | 22:15 |
| CHEVRON | 159,04 | |
+0,82% | +1,30 | 62.057.582 | 12,23 | 4,14% | 21:59 |
| CHIPOTLE MEXICAN | 3147,07 | |
-0,01% | -0,26 | 31.510.906 | 56,68 | 0,00% | 21:59 |
| CHUBB | 127,26 | |
-1,37% | -1,77 | 0 | 0,00 | 0,00% | 22:15 |
| CHURCH & DWIGHT | 104,19 | |
-2,13% | -2,27 | 6.554.792 | 30,77 | 1,06% | 21:59 |
| CIGNA | 189,93 | |
+1,84% | +3,43 | 0 | 0,00 | 0,00% | 22:15 |
| CIGNA | 333,19 | |
+0,23% | +0,77 | 20.629.711 | 11,68 | 2,01% | 21:59 |
| CIMAREX ENERGY | 46,69 | |
+0,13% | +0,06 | 0 | 0,00 | 0,00% | 22:15 |
| CITIGROUP | 62,45 | |
-1,76% | -1,12 | 15.724.898 | 10,97 | 3,39% | 21:59 |
| CITIZENS FINANCIAL GROUP INC USD0.01 (EUR) | 34,65 | |
-1,95% | -0,69 | 5.101.419 | 11,26 | 4,82% | 21:59 |
| CITIZENS FINL GROUP | 48,99 | |
+1,51% | +0,73 | 18.175.585 | 0,00 | 0,00% | 21:59 |
| CLIFFS NATURAL RES | 17,45 | |
+1,28% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| CLOROX CO. | 128,85 | |
-2,00% | -2,63 | 6.216.584 | 22,22 | 3,65% | 21:59 |
| CMS ENERGY CORP | 61,23 | |
-0,36% | -0,22 | 4.729.490 | 18,45 | 3,37% | 21:59 |
| CNH INDUSTRIAL | 6,66 | |
-2,49% | -0,17 | 0 | 0,00 | 0,00% | 17:57 |
| COACH | 41,41 | |
-2,15% | -0,91 | 4.111.438 | 9,98 | 3,27% | 21:59 |
| COCA-COLA | 61,82 | |
-0,31% | -0,19 | 23.077.103 | 21,99 | 3,13% | 21:59 |
| COCA-COLA ENTPR | 51,55 | |
+1,36% | +0,69 | 0 | 0,00 | 0,00% | 22:15 |
| COLGATE PALMOLIVE | 91,94 | |
-1,47% | -1,37 | 15.978.664 | 26,54 | 2,16% | 21:59 |
| COLUMBIA PIPELINE | 25,49 | |
+0,04% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| COMERICA INC | 50,47 | |
-0,57% | -0,29 | 2.403.536 | 10,10 | 5,62% | 21:59 |
| COMPUTER SCIENCES | 33,15 | |
+0,27% | +0,09 | 0 | 0,00 | 0,00% | 22:15 |
| CONAGRA FOODS | 29,73 | |
-1,82% | -0,55 | 3.292.187 | 11,17 | 4,74% | 21:59 |
| CONCHO RES | 65,84 | |
-5,67% | -3,96 | 37.200.022 | 0,00 | 0,00% | 23:20 |
| CONOCOPHILLIPS | 118,98 | |
+1,52% | +1,78 | 13.291.865 | 13,09 | 2,55% | 21:59 |
| CONSOL ENERGY | 15,16 | |
-3,38% | -0,53 | 0 | 0,00 | 0,00% | 22:15 |
| CONSOLIDATED EDISON | 93,18 | |
-1,32% | -1,25 | 6.664.746 | 17,78 | 3,53% | 21:59 |
| CONSTELLATION BRD-A | 245,54 | |
-1,18% | -2,94 | 9.808.162 | 18,19 | 1,59% | 21:59 |
| COOPER COMPANIES | 91,59 | |
-3,46% | -3,28 | 6.216.846 | 26,81 | 0,00% | 21:59 |
| CORNING INC | 35,86 | |
-1,13% | -0,41 | 3.039.932 | 19,09 | 3,18% | 21:59 |
| CORTEVA | 55,66 | |
+0,31% | +0,17 | 6.706.320 | 19,82 | 1,23% | 21:59 |
| COTY RG-A | 8,54 | |
+1,07% | +0,09 | 214.078 | 0,00 | 0,00% | 16:57 |
| COVENTRY HEALTH | 49,99 | |
-0,46% | -0,23 | 0 | 0,00 | 0,00% | 22:15 |
| COVIDIEN | 106,71 | |
-1,26% | -1,36 | 0 | 0,00 | 0,00% | 22:15 |
| CR BARD | 331,24 | |
-0,59% | -1,95 | 0 | 0,00 | 0,00% | 22:15 |
| CREDICORP | 188,86 | |
-0,13% | -0,25 | 0 | 0,00 | 0,00% | 17:53 |
| CROWN CASTLE INTL | 75,72 | |
-0,17% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| CROWN CASTLE INTL | 97,72 | |
-0,39% | -0,38 | 6.705.490 | 33,96 | 6,39% | 21:59 |
| CSRA | 41,23 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| CSX | 25,12 | |
-0,32% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| CUMMINS | 278,27 | |
-2,22% | -6,33 | 6.831.166 | 15,28 | 2,40% | 21:59 |
| CVS CAREMARK | 53,63 | |
-3,43% | -1,91 | 26.389.497 | 7,91 | 4,66% | 21:59 |
| D R HORTON | 142,84 | |
-1,24% | -1,79 | 6.638.688 | 10,15 | 0,83% | 21:59 |
| DANAHER | 258,67 | |
-1,53% | -4,01 | 32.741.487 | 34,58 | 0,37% | 21:59 |
| DARDEN RESTAURANTS | 148,31 | |
+0,49% | +0,73 | 6.660.950 | 15,41 | 3,89% | 21:59 |
| DAVITA HLTH CARE | 143,64 | |
+3,64% | +5,04 | 11.825.509 | 14,36 | 0,00% | 21:59 |
| DEAN FOODS | 10,59 | |
+0,95% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| DEERE & CO | 369,14 | |
-1,57% | -5,87 | 18.474.698 | 14,74 | 1,54% | 21:59 |
| DELPHI AUTOMOTIVE | 83,15 | |
+0,70% | +0,58 | 5.153.502 | 13,64 | 0,01% | 21:59 |
| DELTA AIR LINES | 50,29 | |
-3,06% | -1,59 | 14.516.762 | 7,80 | 0,71% | 21:59 |
| DENBURY RESOURCES | 4,06 | |
-12,50% | -0,58 | 0 | 0,00 | 0,00% | 22:15 |
| DEVON ENERGY | 48,90 | |
+1,58% | +0,76 | 6.015.823 | 9,19 | 2,13% | 21:59 |
| DEVRY | 31,42 | |
-0,88% | -0,28 | 0 | 0,00 | 0,00% | 22:15 |
| DIAMOND OFFSHORE | 11,30 | |
+5,61% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| DIGITAL REALTY R | 143,71 | |
+0,64% | +0,92 | 6.049.890 | 89,06 | 3,50% | 21:59 |
| DISCOVER FNCL SRVCS | 121,77 | |
-1,18% | -1,46 | 4.606.559 | 12,31 | 2,28% | 21:59 |
| DOLLAR GENERAL | 142,28 | |
-2,00% | -2,91 | 26.494.579 | 20,03 | 1,65% | 21:59 |
| DOMINION RES | 52,89 | |
+0,21% | +0,11 | 7.394.506 | 19,16 | 5,06% | 21:59 |
| DOVER CORP. | 183,44 | |
-0,41% | -0,76 | 6.449.186 | 20,24 | 1,13% | 21:59 |
| DOW | 58,05 | |
+0,50% | +0,29 | 5.679.967 | 19,25 | 4,93% | 21:59 |
| DOW CHEMICAL | 66,65 | |
+2,70% | +1,75 | 0 | 0,00 | 0,00% | 22:15 |
| DOWDUPONT | 82,10 | |
+1,23% | +1,00 | 15.556.267 | 22,43 | 1,87% | 21:59 |
| DR PEPPER SNAP | 33,71 | |
-1,43% | -0,49 | 8.210.471 | 17,81 | 2,56% | 21:59 |
| DTE ENERGY | 113,01 | |
+0,09% | +0,10 | 3.414.008 | 16,90 | 3,65% | 21:59 |
| DU PONT(EI) DE NMR | 83,9300 | |
+0,89% | +0,7400 | 0 | 0,00 | 0,00% | 22:15 |
| DUKE ENERGY | 101,19 | |
-0,94% | -0,96 | 7.746.336 | 17,10 | 4,10% | 21:59 |
| DUKE REALTY REIT | 48,32 | |
+0,69% | +0,33 | 32.475.609 | 0,00 | 0,00% | 21:59 |
| DUN & BRADSTREET | 108,62 | |
+0,83% | +0,89 | 0 | 0,00 | 0,00% | 22:15 |
| DUPONT DE NEM | 74,11 | |
-2,61% | -1,99 | 0 | 0,00 | 0,00% | 22:15 |
| DXC TECHNOLOGY | 21,15 | |
+1,54% | +0,32 | 4.466.621 | 6,06 | 0,66% | 21:59 |
| EASTMAN CHEMICAL | 100,70 | |
+0,47% | +0,47 | 1.922.205 | 12,94 | 3,25% | 21:59 |
| EATON CORP -NPV- | 337,31 | |
-1,03% | -3,51 | 21.282.744 | 32,55 | 1,05% | 21:59 |
| ECOLAB INC | 228,78 | |
-2,31% | -5,42 | 5.833.616 | 35,50 | 0,97% | 21:59 |
| EDISON INTL | 74,14 | |
-0,59% | -0,44 | 3.308.561 | 15,14 | 4,18% | 21:59 |
| EDWARDS LIFESCNS | 87,03 | |
-1,07% | -0,94 | 5.589.179 | 31,76 | 0,00% | 21:59 |
| ELI LILLY & CO | 807,49 | |
-0,02% | -0,14 | 78.424.924 | 58,76 | 0,66% | 21:59 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EMC | 29,05 | |
+0,97% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| EMERSON ELECTRIC | 112,00 | |
-1,29% | -1,46 | 6.425.189 | 20,76 | 1,86% | 21:59 |
| ENSCO -A- | 11,63 | |
-2,60% | -0,31 | 0 | 0,00 | 0,00% | 22:15 |
| ENTERGY | 107,53 | |
-1,46% | -1,59 | 7.078.691 | 15,13 | 4,15% | 21:59 |
| ENVISION HLTHCR | 45,99 | |
+0,02% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| EOG RESOURCES | 125,85 | |
+2,08% | +2,57 | 16.319.550 | 10,15 | 3,68% | 21:59 |
| EQT | 21,05 | |
+2,93% | +0,60 | 0 | 0,00 | 0,00% | 22:15 |
| EQUIFAX INC | 236,49 | |
-1,51% | -3,62 | 4.980.807 | 32,53 | 0,65% | 21:59 |
| EQUIY RES REIT-SBI | 64,66 | |
-1,63% | -1,07 | 3.148.447 | 33,97 | 4,09% | 21:59 |
| ESSEX PROPERTY REIT | 255,34 | |
-1,52% | -3,93 | 1.941.217 | 33,04 | 3,73% | 21:59 |
| ESTEE LAUDER-A | 126,06 | |
+0,06% | +0,07 | 10.787.452 | 56,53 | 2,10% | 21:59 |
| EVEREST RE | 388,43 | |
-0,79% | -3,08 | 2.752.764 | 6,42 | 1,86% | 21:59 |
| EVERGY | 53,25 | |
-0,36% | -0,19 | 1.967.157 | 13,91 | 4,87% | 21:59 |
| EVERSOURCE ENERGY | 52,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| EXELON | 47,29 | |
-0,19% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| EXXON MOBIL | 114,87 | |
+1,28% | +1,45 | 62.625.598 | 12,49 | 3,38% | 21:59 |
| FAMILY DOLLAR STORE | 79,39 | |
+0,05% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| FED INVESTORS-B | 27,50 | |
-1,15% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| FED RLTY INV REIT | 98,01 | |
-0,01% | -0,01 | 3.181.760 | 34,17 | 4,47% | 21:59 |
| FEDEX | 247,99 | |
+0,17% | +0,42 | 12.394.865 | 11,57 | 2,17% | 21:59 |
| FERRARI | 48,00 | |
-0,85% | -0,41 | 0 | 0,00 | 0,00% | 22:15 |
| FIDELITY NATIONAL | 75,11 | |
-3,46% | -2,69 | 13.916.461 | 15,68 | 2,01% | 21:59 |
| FIRST HORIZON NATL | 11,36 | |
-1,82% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| FIRST REPUBLIC | 3,51 | |
-43,20% | -2,67 | 12.381.895 | 14,52 | 0,81% | 21:59 |
| FIRSTENERGY | 38,78 | |
-0,49% | -0,19 | 2.854.931 | 14,43 | 4,31% | 21:59 |
| FLEETCOR TCHNGY | 263,07 | |
-1,81% | -4,86 | 5.573.708 | 14,09 | 0,00% | 21:59 |
| FLOWSERVE | 39,41 | |
-1,72% | -0,69 | 1.747.396 | 0,00 | 0,00% | 20:59 |
| FLUOR (NEW) | 21,53 | |
-1,73% | -0,38 | 0 | 0,00 | 0,00% | 22:15 |
| FMC CORP | 62,88 | |
+1,85% | +1,14 | 4.742.196 | 16,25 | 3,81% | 21:59 |
| FMC TECHNOLOGIES | 35,85 | |
-0,42% | -0,15 | 0 | 0,00 | 0,00% | 22:15 |
| FOOT LOCKER | 40,24 | |
+0,57% | +0,23 | 0 | 0,00 | 0,00% | 22:15 |
| FORD MOTOR | 11,69 | |
-3,87% | -0,47 | 14.284.029 | 6,16 | 5,84% | 21:59 |
| FOREST LABORATORIES | 99,00 | |
-0,77% | -0,77 | 0 | 0,00 | 0,00% | 22:15 |
| FORTIVE | 74,57 | |
-1,78% | -1,35 | 3.373.037 | 19,91 | 0,42% | 21:59 |
| FORTN BRND HOM S | 62,68 | |
+1,14% | +0,71 | 2.935.122 | 0,00 | 0,00% | 21:59 |
| FRANKLIN RESOURCES | 23,08 | |
-1,11% | -0,26 | 1.283.738 | 9,53 | 5,31% | 21:59 |
| FREEPORT MCMORAN | 53,62 | |
+4,06% | +2,09 | 31.357.982 | 32,41 | 1,17% | 21:59 |
| GAMESTOP-A | 32,90 | |
-1,44% | -0,48 | 0 | 0,00 | 0,00% | 22:15 |
| GANNETT CO | 14,66 | |
+1,95% | +0,28 | 0 | 0,00 | 0,00% | 22:15 |
| GAP | 13,58 | |
+1,95% | +0,26 | 7.726.187 | 0,00 | 0,00% | 21:59 |
| GARTNER | 433,85 | |
-1,22% | -5,37 | 4.075.975 | 37,82 | 0,00% | 21:54 |
| GENERAL DYNAMICS | 297,37 | |
-0,77% | -2,30 | 6.709.077 | 20,59 | 1,86% | 21:59 |
| GENERAL ELECTRIC | 168,5600 | |
+0,76% | +1,2700 | 38.704.607 | 41,32 | 0,53% | 21:59 |
| GENERAL GROWTH REIT | 22,06 | |
+0,59% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| GENERAL MILLS | 66,68 | |
-2,37% | -1,62 | 19.311.206 | 14,53 | 3,59% | 21:59 |
| GENERAL MOTORS | 43,11 | |
-2,28% | -1,01 | 18.444.544 | 4,65 | 1,02% | 21:59 |
| GENUINE PARTS CO. | 141,79 | |
-2,36% | -3,42 | 3.381.654 | 14,68 | 2,75% | 21:59 |
| GENWORTH FINANCL-A | 4,63 | |
-4,34% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| GLOBAL PAYMENTS | 101,44 | |
-1,30% | -1,34 | 8.115.537 | 8,84 | 1,04% | 21:59 |
| GOLDMAN SACHS | 459,77 | |
-0,31% | -1,41 | 52.058.527 | 12,58 | 2,47% | 21:59 |
| H&R.BLOCK | 25,13 | |
+0,50% | +0,13 | 243.684 | 0,00 | 0,00% | 16:53 |
| HALLIBURTON | 36,52 | |
+1,15% | +0,42 | 6.408.336 | 10,70 | 1,89% | 21:59 |
| HANESBRANDS | 14,33 | |
+0,21% | +0,03 | 4.629.541 | 0,00 | 0,00% | 21:59 |
| HARLEY-DAVIDSON | 24,79 | |
-0,36% | -0,09 | 8.575.619 | 0,00 | 0,00% | 21:59 |
| HARMAN IND INC | 111,50 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| HARRIS | 218,86 | |
-1,96% | -4,37 | 4.992.509 | 17,23 | 2,09% | 21:59 |
| HARTFORD | 100,38 | |
-0,87% | -0,88 | 4.731.676 | 10,13 | 1,87% | 21:59 |
| HCA HLDGS | 318,59 | |
-0,01% | -0,03 | 13.826.891 | 15,29 | 0,82% | 21:59 |
| HCP REIT | 35,78 | |
-2,53% | -0,93 | 0 | 0,00 | 0,00% | 22:15 |
| HEALTH CARE REIT | 100,87 | |
-0,01% | -0,01 | 12.184.220 | 78,80 | 2,44% | 21:59 |
| HEALTHPEAK REIT | 18,92 | |
-0,97% | -0,19 | 1.440.498 | 46,59 | 6,31% | 21:59 |
| HELMERICH&PAYNE | 18,32 | |
-1,77% | -0,33 | 5.659.757 | 0,00 | 0,00% | 21:59 |
| HERSHEY | 197,68 | |
+0,35% | +0,68 | 13.734.979 | 20,52 | 2,73% | 21:59 |
| HESS | 152,13 | |
+0,48% | +0,72 | 35.948.079 | 15,05 | 1,38% | 21:59 |
| HEWLETT PACKARD | 33,14 | |
+1,21% | +0,40 | 8.445.815 | 9,49 | 3,38% | 21:59 |
| HILTN WRLD HLDGS | 199,96 | |
-1,54% | -3,12 | 10.632.403 | 28,50 | 0,31% | 21:59 |
| HJ HEINZ | 72,49 | |
+0,04% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| HOLLYFRONTIER | 29,28 | |
+1,81% | +0,52 | 775.733 | 0,00 | 0,00% | 16:57 |
| HOME DEPOT | 328,8000 | |
+1,14% | +3,7000 | 47.585.061 | 21,29 | 2,74% | 21:59 |
| HONEYWELL | 199,17 | |
-0,26% | -0,51 | 23.045.884 | 20,07 | 2,22% | 21:59 |
| HORMEL FOODS | 34,70 | |
-1,14% | -0,40 | 4.069.890 | 22,36 | 3,20% | 21:59 |
| HOSPIRA | 89,95 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| HOST HOTELS REIT | 18,19 | |
-0,55% | -0,10 | 1.221.779 | 17,51 | 4,85% | 21:59 |
| HP | 14,29 | |
+3,33% | +0,46 | 0 | 0,00 | 0,00% | 22:15 |
| HP ENTERPRISE | 18,43 | |
+0,11% | +0,02 | 6.675.676 | 9,79 | 2,77% | 21:59 |
| HUMANA | 349,01 | |
-0,08% | -0,29 | 25.113.158 | 21,58 | 1,09% | 21:59 |
| HUNTGTN INGLS IN | 252,68 | |
-1,46% | -3,75 | 2.409.341 | 15,50 | 1,71% | 21:59 |
| IBM | 169,67 | |
-0,71% | -1,22 | 17.146.981 | 17,17 | 3,98% | 21:59 |
| IDEX CORP | 211,35 | |
-1,72% | -3,70 | 2.397.567 | 25,83 | 1,21% | 21:59 |
| IHS MARKIT | 108,12 | |
+0,28% | +0,30 | 69.345.639 | 0,00 | 0,00% | 21:59 |
| ILLINOIS TOOL WORKS | 237,35 | |
-1,15% | -2,77 | 8.268.357 | 23,08 | 2,36% | 21:59 |
| INFOSYS ADR | 53,02 | |
+1,94% | +1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INGERSOLL-RAND | 130,10 | |
+0,49% | +0,63 | 0 | 0,00 | 0,00% | 22:15 |
| INTEGRYS ENG GRP | 69,66 | |
-1,43% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| INTERCON EXCHANGE | 198,70 | |
+0,46% | +0,90 | 0 | 0,00 | 0,00% | 15:36 |
| INTERCONEXCH GR | 133,70 | |
-1,94% | -2,65 | 5.810.769 | 23,01 | 1,32% | 21:59 |
| INTERPUBLIC GROUP | 31,19 | |
-1,62% | -0,52 | 1.765.216 | 11,14 | 4,12% | 21:59 |
| INTL FLAVORS&FRAGR | 95,15 | |
-1,01% | -0,97 | 4.720.349 | 23,95 | 1,88% | 21:59 |
| INTL GAME TECHNOLOG | 16,93 | |
-0,59% | -0,10 | 0 | 0,00 | 0,00% | 22:15 |
| INTL PAPER | 45,15 | |
-0,73% | -0,33 | 9.164.972 | 22,79 | 4,06% | 21:59 |
| INVESCO | 15,46 | |
-1,15% | -0,18 | 900.359 | 9,47 | 5,25% | 21:59 |
| IQVIA HOLDINGS | 226,82 | |
-1,17% | -2,68 | 10.969.589 | 20,68 | 0,00% | 21:59 |
| IRON MOUNT REIT | 79,49 | |
-0,97% | -0,78 | 4.030.999 | 42,01 | 3,30% | 21:59 |
| IRON MOUNTAIN | 40,75 | |
+1,04% | +0,42 | 0 | 0,00 | 0,00% | 22:15 |
| J.P.MORGAN CHASE | 199,5700 | |
-0,58% | -1,1600 | 61.401.695 | 12,22 | 2,34% | 21:59 |
| JABIL CIRCUIT | 21,13 | |
+0,19% | +0,04 | 0 | 0,00 | 0,00% | 22:15 |
| JACOBS ENGIN GROUP | 137,45 | |
-2,20% | -3,09 | 2.321.843 | 17,61 | 0,82% | 21:59 |
| JC PENNEY | 10,01 | |
-1,77% | -0,18 | 0 | 0,00 | 0,00% | 22:15 |
| JM SMUCKER | 108,51 | |
-1,07% | -1,17 | 3.720.463 | 10,74 | 4,01% | 21:59 |
| JOHNSON & JOHNSON | 144,4200 | |
-1,71% | -2,5200 | 59.027.664 | 13,81 | 3,27% | 21:59 |
| JOHNSON CONTROLS | 45,45 | |
+0,91% | +0,41 | 0 | 0,00 | 0,00% | 22:15 |
| JOY GLOBAL | 47,16 | |
-0,06% | -0,03 | 0 | 0,00 | 0,00% | 17:45 |
| JOY GLOBAL | 21,16 | |
+1,73% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| JUNIPER NETWORKS | 34,42 | |
-0,78% | -0,27 | 1.518.642 | 17,56 | 2,51% | 21:59 |
| KANSAS CITY SO | 293,69 | |
-1,66% | -4,96 | 334.262.593 | 0,00 | 0,00% | 21:59 |
| KELLOGG | 59,55 | |
-2,44% | -1,49 | 7.684.042 | 16,78 | 3,72% | 21:59 |
| KEYCORP | 14,19 | |
-2,04% | -0,30 | 3.080.753 | 12,59 | 5,67% | 21:59 |
| KEYSIGHT TECHNOL | 142,48 | |
-1,11% | -1,60 | 6.355.891 | 24,13 | 0,00% | 21:59 |
| KIMBERLY-CLARK | 129,14 | |
-2,16% | -2,85 | 12.539.273 | 18,58 | 3,68% | 21:59 |
| KIMCO REALTY REIT | 18,22 | |
-1,30% | -0,24 | 1.224.931 | 35,52 | 5,28% | 21:59 |
| KINDER MORGAN | 19,08 | |
+0,05% | +0,01 | 5.309.004 | 15,96 | 6,03% | 21:59 |
| KOHLS | 54,87 | |
+2,41% | +1,29 | 2.121.598 | 0,00 | 0,00% | 16:57 |
| KROGER | 52,33 | |
-1,23% | -0,65 | 10.390.464 | 11,98 | 2,24% | 21:59 |
| L-3 COMMUNICATIONS | 152,11 | |
-0,56% | -0,86 | 0 | 0,00 | 0,00% | 22:15 |
| L3 TECHNOLOGIES | 245,17 | |
-0,41% | -1,01 | 0 | 0,00 | 0,00% | 22:15 |
| LABORATORY CORP | 196,21 | |
-1,70% | -3,39 | 3.206.309 | 13,44 | 1,26% | 21:59 |
| LAMB WST HLDG-WI | 88,40 | |
-0,88% | -0,78 | 4.159.740 | 14,29 | 1,64% | 21:59 |
| LAS VEGAS SANDS | 44,71 | |
-0,40% | -0,18 | 8.732.081 | 16,81 | 1,49% | 21:59 |
| LEGG MASON | 39,76 | |
+1,43% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| LEGGETT & PLATT | 35,97 | |
+1,07% | +0,38 | 1.297.893 | 0,00 | 0,00% | 21:59 |
| LENNAR-A | 154,94 | |
-0,90% | -1,40 | 8.933.794 | 10,77 | 1,28% | 21:59 |
| LEUCADIA NATIONAL | 19,81 | |
-1,98% | -0,40 | 0 | 0,00 | 0,00% | 22:15 |
| LEVEL 3 COMM | 53,63 | |
+1,76% | +0,93 | 0 | 0,00 | 0,00% | 21:15 |
| LEXMARK INTL-A | 33,42 | |
-0,57% | -0,19 | 0 | 0,00 | 0,00% | 22:15 |
| LIMITED BRANDS | 79,88 | |
-0,19% | -0,16 | 21.080.969 | 0,00 | 0,00% | 21:59 |
| LINCOLN NATL | 26,03 | |
+1,26% | +0,33 | 5.540.415 | 3,74 | 4,19% | 21:59 |
| LINDE | 430,03 | |
-1,30% | -5,67 | 21.400.733 | 28,12 | 1,27% | 21:59 |
| LOCKHEED MARTIN | 458,36 | |
-1,85% | -8,62 | 24.282.711 | 17,78 | 2,74% | 21:59 |
| LOEWS | 61,77 | |
+0,03% | +0,02 | 131.595 | 0,00 | 0,00% | 16:46 |
| LORILLARD | 71,73 | |
+0,50% | +0,36 | 0 | 0,00 | 0,00% | 22:15 |
| LOWE'S COM | 215,37 | |
+0,09% | +0,19 | 25.675.583 | 17,64 | 2,10% | 21:59 |
| LUMEN TECHNOLOGIES INC COM USD1 | 2,48 | |
-0,40% | -0,01 | 9.523.358 | 9,69 | 7,99% | 20:59 |
| LYONDELLBASELL IND | 98,76 | |
+0,20% | +0,20 | 3.868.525 | 11,90 | 5,19% | 21:59 |
| M&T BANK | 148,83 | |
-1,23% | -1,85 | 2.816.889 | 10,70 | 3,51% | 21:59 |
| MACERICH REIT | 25,86 | |
-0,31% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MACY'S INC | 18,83 | |
+1,45% | +0,27 | 7.833.087 | 0,00 | 0,00% | 21:59 |
| MALLINCKRODT | 16,29 | |
-0,49% | -0,08 | 0 | 0,00 | 0,00% | 22:15 |
| MARATHON OIL | 26,46 | |
+3,52% | +0,90 | 10.540.975 | 8,94 | 1,81% | 21:59 |
| MARATHON PETRO | 179,15 | |
+0,74% | +1,32 | 20.173.315 | 10,01 | 1,90% | 21:59 |
| MARRIOTT INTL-A | 43,50 | |
+0,44% | +0,19 | 0 | 0,00 | 0,00% | 22:15 |
| MARSH & MCLENNAN | 204,06 | |
-1,86% | -3,86 | 9.600.118 | 23,76 | 1,40% | 21:59 |
| MARTIN MARIETTA | 567,77 | |
-1,94% | -11,22 | 4.925.729 | 26,41 | 0,54% | 21:54 |
| MASCO | 67,47 | |
-2,36% | -1,63 | 3.216.797 | 16,84 | 1,69% | 21:59 |
| MASTERCARD-A | 444,89 | |
-1,38% | -6,22 | 53.173.983 | 31,55 | 0,57% | 21:59 |
| MC DONALD'S CORP | 253,5000 | |
-1,76% | -4,5500 | 45.362.634 | 21,16 | 2,59% | 21:59 |
| MCCORMICK NON VTG | 71,30 | |
-1,27% | -0,92 | 3.507.401 | 25,34 | 2,33% | 21:59 |
| MCGRAW-HILL CO | 431,12 | |
-1,62% | -7,11 | 14.395.998 | 30,97 | 0,83% | 21:59 |
| MCKESSON | 549,21 | |
-2,03% | -11,40 | 13.712.798 | 17,66 | 0,45% | 21:59 |
| MEAD JOHNSON | 89,98 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| MEADWESTVACO | 48,30 | |
+2,35% | +1,11 | 0 | 0,00 | 0,00% | 22:15 |
| MEDTRONIC | 82,00 | |
-0,34% | -0,28 | 25.107.891 | 15,10 | 3,31% | 21:59 |
| MERCK AND CO. NEW | 126,14 | |
-2,59% | -3,35 | 39.718.329 | 14,97 | 2,44% | 21:59 |
| METLIFE | 70,97 | |
-2,16% | -1,57 | 6.039.597 | 8,46 | 2,97% | 21:59 |
| METROPCS COMM | 11,84 | |
-0,92% | -0,11 | 0 | 0,00 | 0,00% | 22:15 |
| METTLER TOLEDO I | 1451,21 | |
-1,92% | -28,39 | 8.358.519 | 36,85 | 0,00% | 21:55 |
| MGM RESORTS ITL | 38,98 | |
-1,85% | -0,74 | 5.634.171 | 14,65 | 0,00% | 21:59 |
| MICHAEL KORS | 60,37 | |
+0,78% | +0,47 | 3.947.091 | 0,00 | 0,00% | 21:59 |
| MID-AMER AP CM R | 130,25 | |
-2,23% | -2,97 | 2.196.081 | 31,27 | 4,44% | 21:59 |
| MOHAWK INDUSTRIES | 115,79 | |
-0,50% | -0,58 | 2.117.851 | 12,09 | 0,00% | 21:59 |
| MOLSON COORS-B NVTG | 52,96 | |
-0,95% | -0,51 | 4.384.828 | 9,41 | 3,29% | 21:59 |
| MONSANTO | 127,95 | |
+0,02% | +0,02 | 0 | 0,00 | 0,00% | 22:15 |
| MOODY'S | 405,92 | |
-1,20% | -4,92 | 8.658.966 | 38,18 | 0,84% | 21:59 |
| MORGAN STANLEY | 98,68 | |
-0,29% | -0,29 | 18.583.148 | 14,45 | 3,55% | 21:59 |
| MOSAIC | 31,12 | |
+0,48% | +0,15 | 4.047.982 | 10,97 | 2,55% | 21:59 |
| MOTOROLA SOLTN | 359,52 | |
-1,39% | -5,08 | 8.015.310 | 27,95 | 1,01% | 21:59 |
| MOTOROLA SOLUTIONS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| MSCI RG-A | 495,92 | |
+0,58% | +2,85 | 11.391.655 | 33,42 | 1,27% | 21:59 |
| MURPHY OIL | 27,53 | |
-0,33% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NABORS INDUSTRIES | 10,00 | |
+1,73% | +0,17 | 0 | 0,00 | 0,00% | 22:15 |
| NATL OILWELL VARCO | 19,42 | |
-4,66% | -0,95 | 5.250.925 | 0,00 | 0,00% | 21:59 |
| NEWELL RUBBERMAID | 22,86 | |
+0,79% | +0,18 | 0 | 0,00 | 0,00% | 22:15 |
| NEWFIELD EXPLORATN | 17,07 | |
+5,37% | +0,87 | 0 | 0,00 | 0,00% | 22:15 |
| NEWMONT MINING | 42,39 | |
+1,00% | +0,42 | 9.161.037 | 16,81 | 2,38% | 21:59 |
| NEXTERA ENERGY | 77,52 | |
+1,17% | +0,90 | 32.284.687 | 22,53 | 2,69% | 21:59 |
| NIELSEN HLD | 27,99 | |
+0,04% | +0,01 | 15.124.712 | 0,00 | 0,00% | 21:59 |
| NIELSEN HOLDINGS | 45,26 | |
-0,20% | -0,09 | 0 | 0,00 | 0,00% | 22:15 |
| NIKE | 91,98 | |
+0,25% | +0,23 | 32.395.335 | 23,29 | 1,70% | 21:59 |
| NISOURCE | 27,90 | |
-0,46% | -0,13 | 1.662.417 | 16,30 | 3,78% | 21:59 |
| NOBLE CORP N | 14,04 | |
+0,36% | +0,05 | 0 | 0,00 | 0,00% | 22:15 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| NOBLE ENERGY | 8,44 | |
+1,32% | +0,11 | 7.892.207 | 0,00 | 0,00% | 21:59 |
| NORDSTROM | 17,07 | |
-6,31% | -1,15 | 11.588.555 | 0,00 | 0,00% | 21:59 |
| NORFOLK SOUTHERN | 222,85 | |
-1,74% | -3,95 | 7.570.739 | 19,14 | 2,40% | 21:59 |
| NORTHEAST UTILITIES | 56,80 | |
-1,34% | -0,77 | 2.706.553 | 12,59 | 4,97% | 21:59 |
| NORTHROP GRUMMAN | 455,73 | |
-2,31% | -10,79 | 15.252.674 | 18,81 | 1,69% | 21:59 |
| NORW CRS LINE | 16,57 | |
+3,47% | +0,56 | 9.570.994 | 11,51 | 0,00% | 21:59 |
| NRG ENERGY | 83,87 | |
-2,51% | -2,16 | 12.048.413 | 14,23 | 1,94% | 21:59 |
| NUCOR | 168,45 | |
-1,62% | -2,78 | 7.694.837 | 13,30 | 1,26% | 21:59 |
| NVR | 6140,00 | |
+1,33% | +80,85 | 614.000 | 8,98 | 0,00% | 15:47 |
| NYSE EURONEXT | 45,29 | |
-1,09% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| OCCID.PETROL CORP | 62,20 | |
+0,40% | +0,25 | 15.105.522 | 16,56 | 1,34% | 21:59 |
| OMNICOM GROUP INC | 93,26 | |
-1,96% | -1,86 | 3.281.547 | 11,75 | 3,10% | 21:59 |
| ONEOK | 80,96 | |
+0,14% | +0,11 | 5.017.246 | 16,36 | 4,93% | 21:59 |
| ORACLE | 124,49 | |
+1,29% | +1,59 | 35.954.301 | 19,78 | 1,33% | 21:59 |
| OWENS ILLINOIS | 24,78 | |
+1,10% | +0,27 | 0 | 0,00 | 0,00% | 22:15 |
| PACKAGING CORP A | 180,92 | |
-1,55% | -2,84 | 1.864.640 | 21,37 | 2,73% | 21:59 |
| PALL | 127,11 | |
-0,01% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| PARKER-HANNIFIN CO. | 526,32 | |
-0,74% | -3,93 | 10.115.810 | 21,34 | 1,13% | 21:59 |
| PEABODY ENERGY | 13,29 | |
-1,48% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| PENTAIR N | 78,98 | |
-4,54% | -3,76 | 6.128.186 | 19,56 | 1,01% | 21:59 |
| PEPCO HOLDINGS | 26,93 | |
+26,79% | +5,69 | 0 | 0,00 | 0,00% | 21:15 |
| PEPSICO | 118,61 | |
+0,47% | +0,56 | 0 | 0,00 | 0,00% | 22:15 |
| PERKINELMER | 111,93 | |
-1,23% | -1,39 | 5.099.774 | 24,36 | 0,24% | 21:59 |
| PERRIGO | 155,67 | |
+1,58% | +2,42 | 0 | 0,00 | 0,00% | 22:15 |
| PERRIGO | 36,71 | |
-0,53% | -0,20 | 6.787.880 | 0,00 | 0,00% | 21:59 |
| PFIZER | 28,3150 | |
-1,97% | -0,5700 | 23.139.519 | 12,29 | 5,85% | 21:59 |
| PG&E | 18,60 | |
-3,88% | -0,75 | 0 | 0,00 | 0,00% | 22:15 |
| PHILIP MRRS INT | 100,07 | |
+0,14% | +0,14 | 14.799.408 | 15,86 | 5,29% | 21:59 |
| PHILLIPS 66 | 142,78 | |
+0,11% | +0,15 | 6.713.579 | 11,79 | 3,11% | 21:59 |
| PINNACLE WEST CAP | 76,48 | |
-0,46% | -0,35 | 973.263 | 16,31 | 4,60% | 21:59 |
| PIONEER NATURAL RES | 270,05 | |
+0,82% | +2,19 | 87.067.867 | 12,13 | 3,17% | 21:59 |
| PITNEY BOWES | 15,48 | |
+2,11% | +0,32 | 0 | 0,00 | 0,00% | 22:15 |
| PLUM CRK TIMB REIT | 36,54 | |
-4,02% | -1,53 | 0 | 0,00 | 0,00% | 22:15 |
| PNC FINL SER | 152,45 | |
-1,17% | -1,80 | 7.675.129 | 12,34 | 4,09% | 21:59 |
| PPG INDUSTRIES | 129,67 | |
-1,30% | -1,71 | 4.725.108 | 15,57 | 2,02% | 21:59 |
| PPL | 28,57 | |
-0,35% | -0,10 | 2.121.743 | 16,87 | 3,56% | 21:59 |
| PRAXAIR | 164,50 | |
-0,60% | -0,99 | 0 | 0,00 | 0,00% | 22:15 |
| PRECISION CASTPARTS | 234,95 | |
+0,04% | +0,10 | 0 | 0,00 | 0,00% | 22:15 |
| PRINCIPAL FINANCIAL | 70,37 | |
+0,69% | +0,48 | 0 | 0,00 | 0,00% | 22:15 |
| PROCTER AND GAMBLE | 163,100 | |
-1,37% | -2,270 | 39.859.347 | 25,24 | 2,31% | 21:59 |
| PROGRESSIVE (OHIO) | 205,28 | |
+0,62% | +1,27 | 14.384.248 | 17,86 | 1,44% | 21:59 |
| PROLOGIS INC COM USD0.01 | 2197,47 | |
-0,12% | -2,53 | 3.324.977 | 0,00 | 0,00% | 22:13 |
| PROLOGIS INC COM USD0.01 | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| PROLOGIS REIT | 103,25 | |
+0,41% | +0,43 | 8.965.348 | 0,00 | 0,00% | 21:59 |
| PRUDENTIAL FINANCL | 117,70 | |
-1,41% | -1,68 | 3.266.419 | 8,81 | 4,36% | 21:59 |
| PUBL SVCS ENTERPR | 74,56 | |
-0,63% | -0,47 | 4.938.353 | 20,47 | 3,21% | 21:59 |
| PUBLIC STORAGE REIT | 270,49 | |
-0,60% | -1,62 | 6.773.601 | 26,20 | 4,44% | 21:59 |
| PULTEGROUP | 113,12 | |
-1,03% | -1,18 | 5.632.786 | 8,79 | 0,69% | 21:59 |
| PVH | 54,39 | |
-0,40% | -0,22 | 4.573.051 | 0,00 | 0,00% | 21:59 |
| QEP RESOURCES | 18,39 | |
-1,18% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| QUANTA SERVICES | 279,59 | |
-1,34% | -3,81 | 14.046.751 | 33,56 | 0,13% | 21:59 |
| QUEST DIAGNOSTICS | 138,93 | |
-1,66% | -2,34 | 4.714.346 | 15,96 | 2,04% | 21:59 |
| RALPH LAUREN-A | 181,29 | |
+4,54% | +7,87 | 7.058.649 | 15,60 | 1,86% | 21:59 |
| RANGE RESOURCES | 9,59 | |
+0,10% | +0,01 | 0 | 0,00 | 0,00% | 22:15 |
| RAYMOND J FINANC | 123,53 | |
-1,82% | -2,30 | 4.221.075 | 13,32 | 1,40% | 21:59 |
| RAYTHEON | 116,87 | |
-4,60% | -5,64 | 98.013.792 | 0,00 | 0,00% | 21:59 |
| RAYTHEON TECHNOLOGIES CORPORATION COM USD1.00 (USD | 1572,00 | |
+0,59% | +9,25 | 198.184 | 0,00 | 0,00% | 22:15 |
| REALTY INCOME REIT | 51,59 | |
-1,15% | -0,60 | 12.903.120 | 34,56 | 5,97% | 21:59 |
| RED HAT | 187,71 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 22:15 |
| REGENCY CENTERS | 65,03 | |
-0,34% | -0,22 | 0 | 0,00 | 0,00% | 22:15 |
| REGIONS FINANCIAL | 19,07 | |
-0,31% | -0,06 | 2.668.836 | 9,83 | 5,02% | 21:59 |
| REPUBLIC SERVICES | 183,52 | |
-1,75% | -3,28 | 4.764.445 | 30,87 | 1,17% | 21:59 |
| RESMED | 207,21 | |
-2,81% | -6,00 | 6.772.023 | 27,48 | 0,92% | 21:59 |
| REYNOLDS AMERICAN | 65,40 | |
-2,23% | -1,49 | 0 | 0,00 | 0,00% | 22:15 |
| ROBERT HALF INTL | 65,52 | |
-1,50% | -1,00 | 5.162.275 | 22,87 | 2,69% | 21:59 |
| ROCKWELL | 258,57 | |
-2,13% | -5,64 | 8.371.222 | 25,98 | 1,87% | 21:59 |
| ROCKWELL COLLINS | 141,04 | |
-0,42% | -0,59 | 0 | 0,00 | 0,00% | 22:15 |
| ROLLINS | 46,15 | |
-0,11% | -0,05 | 2.907.497 | 46,47 | 1,33% | 21:59 |
| ROPER INDUSTRIES | 532,80 | |
-2,20% | -11,99 | 6.274.829 | 29,98 | 0,50% | 21:59 |
| ROWAN COMPANIES -A- | 26,40 | |
-1,86% | -0,50 | 0 | 0,00 | 0,00% | 22:15 |
| RYDER SYSTEM | 73,55 | |
-0,28% | -0,21 | 0 | 0,00 | 0,00% | 22:15 |
| RYL CARIBBEAN CRU | 150,24 | |
+1,19% | +1,76 | 9.915.199 | 13,61 | 0,00% | 21:59 |
| SAFEWAY INC | 35,10 | |
-0,11% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| SAIC | 147,63 | |
-2,30% | -3,48 | 2.482.094 | 17,23 | 1,02% | 21:59 |
| SALESFORCE.COM | 269,81 | |
-0,95% | -2,59 | 127.045.229 | 27,98 | 0,13% | 21:59 |
| SCANA | 47,78 | |
-2,27% | -1,11 | 0 | 0,00 | 0,00% | 22:15 |
| SCHLUMBERGER | 46,51 | |
+0,61% | +0,28 | 16.646.286 | 13,17 | 2,35% | 21:59 |
| SCRIPPS NTWKS-A | 65,19 | |
+0,82% | +0,53 | 0 | 0,00 | 0,00% | 21:15 |
| SEALED AIR | 35,69 | |
-1,52% | -0,55 | 4.995.488 | 12,55 | 1,27% | 21:59 |
| SEMPRA ENERGY | 75,36 | |
-0,63% | -0,48 | 7.326.603 | 15,80 | 3,32% | 21:59 |
| SERVICENOW | 728,53 | |
-1,31% | -9,69 | 44.897.224 | 54,83 | 0,00% | 21:59 |
| SHERWIN-WILLIAMS CO | 301,69 | |
-1,03% | -3,13 | 22.251.354 | 26,74 | 0,94% | 21:59 |
| SIGNET JEWELERS | 22,88 | |
-0,56% | -0,13 | 0 | 0,00 | 0,00% | 22:15 |
| SIMON PRP GRP REIT | 147,24 | |
-0,49% | -0,73 | 4.971.728 | 22,96 | 5,36% | 21:59 |
| SL GREEN REALT REIT | 72,17 | |
-2,39% | -1,77 | 3.985.677 | 0,00 | 0,00% | 20:59 |
| SNAP-ON | 269,31 | |
-0,55% | -1,50 | 2.682.110 | 14,11 | 2,73% | 21:59 |
| SOUTHERN | 77,57 | |
-0,23% | -0,18 | 6.518.504 | 19,34 | 3,69% | 21:59 |
| SOUTHERN COPPER | 38,94 | |
+0,57% | +0,22 | 0 | 0,00 | 0,00% | 17:58 |
| SOUTHWEST AIRLINES | 26,52 | |
-1,23% | -0,33 | 5.407.999 | 24,96 | 2,76% | 21:59 |
| SOUTHWESTERN ENERGY | 6,01 | |
+3,80% | +0,22 | 0 | 0,00 | 0,00% | 22:15 |
| SPECTRA ENERGY | 40,68 | |
-0,78% | -0,32 | 0 | 0,00 | 0,00% | 22:15 |
| SPRINT NEXTEL | 7,18 | |
+1,70% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| ST JUDE MEDICAL INC | 80,82 | |
+0,16% | +0,13 | 0 | 0,00 | 0,00% | 22:15 |
| STATE STREET | 73,94 | |
-1,92% | -1,45 | 3.508.269 | 9,48 | 3,82% | 21:59 |
| STELLANTIS-NY | 16,90 | |
+0,54% | +0,09 | 742.335 | 0,00 | 0,00% | 16:46 |
| STNLY BLCK&DECK | 84,92 | |
-1,40% | -1,21 | 2.935.293 | 21,52 | 3,45% | 21:59 |
| STRW HTL RES WRLWD | 77,05 | |
-0,26% | -0,20 | 0 | 0,00 | 0,00% | 22:15 |
| STRYKER | 339,46 | |
+1,17% | +3,93 | 15.212.976 | 28,06 | 0,93% | 21:59 |
| SUNTRUST BANKS INC | 70,71 | |
+0,87% | +0,61 | 0 | 0,00 | 0,00% | 22:15 |
| SYNCHRONY FINANCIAL | 43,23 | |
-0,24% | -0,11 | 3.557.633 | 7,63 | 2,35% | 21:59 |
| SYSCO | 72,47 | |
-0,66% | -0,48 | 10.488.684 | 16,97 | 2,78% | 21:59 |
| TARGET | 147,09 | |
+1,33% | +1,93 | 27.923.278 | 15,48 | 2,93% | 21:59 |
| TE CONNECTIVITY | 150,39 | |
-0,31% | -0,47 | 5.502.325 | 20,12 | 1,59% | 21:59 |
| TECHNIPFMC | 10,44 | |
+0,77% | +0,08 | 25.799.234 | 0,00 | 0,00% | 21:59 |
| TECO ENERGY | 27,64 | |
-0,04% | -0,01 | 0 | 0,00 | 0,00% | 22:15 |
| TEGNA | 31,75 | |
-3,70% | -1,22 | 0 | 0,00 | 0,00% | 22:15 |
| TELEFLEX | 204,52 | |
-0,82% | -1,68 | 3.823.734 | 15,00 | 0,66% | 21:59 |
| TENET HEALTHCARE | 32,26 | |
-1,07% | -0,35 | 0 | 0,00 | 0,00% | 22:15 |
| TENET HEALTHCARE | 24,30 | |
+0,75% | +0,18 | 56.421.451 | 0,00 | 0,00% | 22:15 |
| TERADATA | 29,55 | |
+2,25% | +0,65 | 0 | 0,00 | 0,00% | 22:15 |
| TERADYNE | 145,24 | |
+0,85% | +1,23 | 9.778.694 | 47,37 | 0,33% | 21:59 |
| TESORO | 153,50 | |
-0,83% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TEXTRON INC | 87,48 | |
-1,28% | -1,14 | 1.525.304 | 14,07 | 0,09% | 21:59 |
| THE WESTERN UNION | 19,02 | |
+0,74% | +0,14 | 2.466.920 | 0,00 | 0,00% | 21:59 |
| THERMO FISHER SCIEN | 572,35 | |
-1,99% | -11,65 | 36.678.494 | 26,91 | 0,26% | 21:59 |
| TIFFANY & CO | 131,47 | |
+0,02% | +0,03 | 28.076.857 | 0,00 | 0,00% | 21:59 |
| TIME WARNER | 98,77 | |
+0,84% | +0,82 | 0 | 0,00 | 0,00% | 22:15 |
| TIME WARNER CBL | 209,56 | |
-0,21% | -0,44 | 0 | 0,00 | 0,00% | 22:15 |
| TITANIUM METALS | 0,00 | |
+0,00% | +0,00 | 0 | 0,00 | 0,00% | 00:00 |
| TJX COS | 101,42 | |
-0,72% | -0,74 | 21.083.137 | 24,91 | 1,44% | 21:59 |
| TORCHMARK CORP | 83,96 | |
+2,72% | +2,22 | 4.954.584 | 6,96 | 1,10% | 21:59 |
| TOTAL SYST SERVICE | 133,27 | |
-0,96% | -1,29 | 0 | 0,00 | 0,00% | 22:15 |
| TRANSDIGM | 1315,71 | |
-2,17% | -29,25 | 13.369.751 | 41,11 | 2,61% | 21:50 |
| TRANSOCEAN N | 7,46 | |
-2,23% | -0,17 | 0 | 0,00 | 0,00% | 22:15 |
| TRAVELERS CIES | 210,28 | |
-1,44% | -3,07 | 8.558.909 | 11,69 | 1,95% | 21:59 |
| 53,74 | |
+0,64% | +0,34 | 247.746.485 | 0,00 | 0,00% | 21:59 | |
| TYCO INTERNAT | 72,69 | |
-1,66% | -1,23 | 16.279.431 | 20,53 | 2,01% | 21:59 |
| TYCO INTERNATIONAL | 42,40 | |
-0,09% | -0,04 | 0 | 0,00 | 0,00% | 22:15 |
| TYSON FOODS -A- | 57,78 | |
-3,22% | -1,92 | 6.920.368 | 23,19 | 3,26% | 21:59 |
| UDR REIT | 38,20 | |
-1,95% | -0,76 | 1.578.781 | 96,20 | 4,37% | 21:59 |
| UNDER ARMOUR INC COM STK USD0.0003333 CL C | 0,00 | |
0,00% | 0,00 | 0 | 0,00 | 0,00% | |
| UNDER ARMOUR-A | 9,16 | |
+2,46% | +0,22 | 9.543.246 | 0,00 | 0,00% | 21:59 |
| UNDER ARMOUR-C | 383,37 | |
+83,87% | +174,87 | 57.889 | 0,00 | 0,00% | 22:12 |
| UNION PACIFIC | 228,97 | |
-1,33% | -3,09 | 17.811.979 | 20,45 | 2,29% | 21:59 |
| UNITED CONTL | 87,13 | |
-1,20% | -1,06 | 0 | 0,00 | 0,00% | 22:15 |
| UNITED RENTALS | 663,63 | |
-1,50% | -10,10 | 9.043.899 | 15,25 | 0,96% | 21:59 |
| UNITED TECHNOLOGIE | 85,97 | |
-5,92% | -5,41 | 159.002.654 | 0,00 | 0,00% | 21:59 |
| UNITEDHEALTH GROUP | 503,50 | |
-0,92% | -4,67 | 70.140.938 | 18,31 | 1,53% | 21:59 |
| UNIV HEALTH SERV-B | 175,24 | |
-0,54% | -0,95 | 2.211.368 | 12,95 | 0,40% | 21:59 |
| UNUM | 32,15 | |
-0,19% | -0,06 | 3.013.772 | 0,00 | 0,00% | 21:59 |
| UPS | 137,59 | |
-0,80% | -1,11 | 13.790.452 | 16,89 | 4,70% | 21:59 |
| US BANCORP | 39,78 | |
-1,83% | -0,74 | 7.147.296 | 10,82 | 4,86% | 21:59 |
| US STEEL | 27,84 | |
+0,43% | +0,12 | 0 | 0,00 | 0,00% | 22:15 |
| VALERO ENERGY | 163,63 | |
+0,70% | +1,14 | 14.613.137 | 9,83 | 2,64% | 21:59 |
| VARIAN MED SYSTEMS | 177,07 | |
-0,04% | -0,07 | 3.057.516 | 0,00 | 0,00% | 21:59 |
| VENTAS REIT | 47,17 | |
-0,68% | -0,33 | 1.895.341 | 791,67 | 3,80% | 21:59 |
| VERIZON COMMS | 39,38 | |
-0,88% | -0,35 | 11.162.703 | 8,64 | 6,76% | 21:59 |
| VF | 14,28 | |
-6,61% | -1,01 | 8.051.360 | 11,03 | 2,23% | 21:59 |
| VISA | 271,05 | |
-1,22% | -3,34 | 44.640.956 | 27,59 | 0,78% | 21:59 |
| VOR RLT TR REIT-SBI | 21,24 | |
+1,00% | +0,21 | 14.318.100 | 0,00 | 0,00% | 21:59 |
| VULCAN MATERIALS | 253,92 | |
-2,05% | -5,31 | 5.249.613 | 29,95 | 0,69% | 21:59 |
| WAL-MART STORES | 65,0400 | |
-0,52% | -0,3400 | 29.753.816 | 27,02 | 1,27% | 21:59 |
| WALGREEN | 76,05 | |
-0,96% | -0,74 | 0 | 0,00 | 0,00% | 22:15 |
| WALT DISNEY CO | 102,4400 | |
+0,70% | +0,7100 | 31.532.260 | 21,51 | 0,71% | 21:59 |
| WASHINGTON POST -B- | 729,84 | |
-0,43% | -3,17 | 0 | 0,00 | 0,00% | 22:15 |
| WASTE MANAGEMENT | 206,50 | |
-1,10% | -2,29 | 11.360.317 | 28,49 | 1,48% | 21:59 |
| WATERS | 332,00 | |
-1,26% | -4,22 | 6.125.132 | 28,42 | 0,00% | 21:59 |
| WATSON PHARMACEUT | 193,10 | |
+0,06% | +0,11 | 90.464.997 | 0,00 | 0,00% | 21:59 |
| WEC ENERGY GROUP | 79,75 | |
-1,16% | -0,94 | 3.667.681 | 16,57 | 4,11% | 21:59 |
| WELLCARE HEALTH | 318,37 | |
-0,32% | -1,02 | 0 | 0,00 | 0,00% | 22:15 |
| WELLPOINT | 519,01 | |
-0,39% | -2,03 | 28.044.220 | 13,99 | 1,20% | 21:59 |
| WELLS FARGO | 59,48 | |
-1,21% | -0,73 | 21.974.420 | 12,03 | 2,45% | 21:59 |
| WESTNGHOUSE AIR | 168,71 | |
-0,62% | -1,06 | 2.487.810 | 23,15 | 0,47% | 21:59 |
| WESTROCK | 53,33 | |
-1,48% | -0,80 | 2.071.399 | 25,78 | 2,15% | 21:59 |
| WEYERHAEUSER | 29,77 | |
-1,44% | -0,44 | 1.762.632 | 31,79 | 2,99% | 21:59 |
| WHIRLPOOL | 105,07 | |
-0,59% | -0,62 | 7.975.097 | 8,03 | 6,40% | 20:59 |
| WILLIAMS COMPANIES | 40,68 | |
+1,35% | +0,54 | 6.031.659 | 22,54 | 4,75% | 21:59 |
| WISCONSIN ENERGY | 45,16 | |
-2,27% | -1,05 | 0 | 0,00 | 0,00% | 22:15 |
| WPX ENERGY-A | 20,57 | |
-2,33% | -0,49 | 0 | 0,00 | 0,00% | 22:15 |
| WW GRAINGER | 939,02 | |
-2,90% | -28,08 | 11.213.000 | 24,56 | 0,83% | 21:59 |
| WYNDHAM WORLDWIDE | 43,88 | |
+0,48% | +0,21 | 0 | 0,00 | 0,00% | 22:15 |
| XCEL ENERGY | 48,11 | |
+0,06% | +0,03 | 0 | 0,00 | 0,00% | 22:15 |
| XEROX | 32,10 | |
-2,07% | -0,68 | 0 | 0,00 | 0,00% | 22:15 |
| XL GROUP | 57,59 | |
+1,04% | +0,59 | 0 | 0,00 | 0,00% | 22:15 |
| XYLEM | 140,38 | |
-2,68% | -3,86 | 11.037.343 | 34,26 | 1,00% | 21:59 |
| YUM BRANDS | 135,81 | |
-1,34% | -1,84 | 12.025.599 | 24,11 | 1,93% | 21:59 |
| ZIMMER HLDGS | 116,20 | |
-0,16% | -0,19 | 4.191.423 | 14,37 | 0,73% | 21:58 |
| ZOETIS-A | 171,39 | |
+0,77% | +1,31 | 13.668.983 | 29,47 | 1,02% | 21:59 |