Yahoo奇摩財經 
鴻海
171.05.50(3.12%)
收盤 | 2024/06/04 14:30 更新101,844
16.18 (98.34)
漲→跌 (3.12%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00171.05.55,845
- 13:25:00170.56.031
- 13:24:55171.05.586
- 13:24:50170.56.059
- 13:24:45170.56.017
- 13:24:40171.05.528
- 13:24:35170.56.090
- 13:24:30170.56.055
- 13:24:25171.05.5100
- 13:24:20171.05.590
- 13:24:15170.56.030
- 13:24:10170.56.014
- 13:24:05171.05.5105
- 13:24:00171.05.557
- 13:23:55171.05.525
- 13:23:50171.05.546
- 13:23:45171.05.5118
- 13:23:40171.05.523
- 13:23:35171.05.523
- 13:23:30171.05.542
- 13:23:25171.05.556
- 13:23:20171.05.528
- 13:23:15170.56.026
- 13:23:10171.05.529
- 13:23:05171.05.532
- 13:23:00170.56.09
- 13:22:55171.05.538
- 13:22:50170.56.031
- 13:22:45171.05.526
- 13:22:40171.05.545
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/06/04 14:30成交價
成交張數
- 176.533
- 176.0587
- 175.51,800
- 175.05,986
- 174.54,116
- 174.03,604
- 173.58,261
- 173.011,439
- 172.524,612
- 172.011,822
- 171.53,779
- 171.018,331
- 170.57,071
- 170.0403
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 839.007.000.83%28,188
- 275.007.502.65%27,128
- 112.501.501.32%31,951
- 68.104.105.68%58,356
- 54.300.701.27%69,345
其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
