國泰北美科技〈00770.TW〉
國泰北美科技(00770.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/27)
|
44.3500(台幣)
|
0.2100
|
0.48
|
44.7200
|
31.0000
|
淨值(2024/05/24)
|
44.4900(台幣)
|
0.4600
|
1.04
|
44.4900
|
30.9100
|
國泰北美科技(00770.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/24
|
44.4900
|
44.1400
|
2024/05/23
|
44.0300
|
44.7200
|
2024/05/22
|
44.1900
|
44.1200
|
2024/05/21
|
44.1900
|
44.0800
|
2024/05/20
|
44.1600
|
43.6600
|
2024/05/17
|
43.6700
|
43.6200
|
2024/05/16
|
43.5700
|
43.6600
|
2024/05/15
|
43.9400
|
42.7700
|
2024/05/14
|
43.1500
|
42.5700
|
2024/05/13
|
42.7400
|
42.6400
|
2024/05/10
|
42.6600
|
42.5000
|
2024/05/09
|
42.5700
|
42.4000
|
2024/05/08
|
42.6100
|
42.5000
|
2024/05/07
|
42.6000
|
42.4700
|
2024/05/06
|
42.6300
|
41.8300
|
日期 |
淨值 |
市價 |
2024/05/03
|
41.9900
|
41.3900
|
2024/05/02
|
41.2900
|
41.0900
|
2024/04/30
|
41.0900
|
41.9300
|
2024/04/29
|
41.9400
|
42.1500
|
2024/04/26
|
42.0500
|
41.7200
|
2024/04/25
|
41.1200
|
40.5900
|
2024/04/24
|
41.4000
|
41.6500
|
2024/04/23
|
41.4900
|
40.6300
|
2024/04/22
|
40.7700
|
40.3800
|
2024/04/19
|
40.1500
|
40.6900
|
2024/04/18
|
41.0300
|
41.3500
|
2024/04/17
|
41.4200
|
41.8800
|
2024/04/16
|
42.0400
|
41.7400
|
2024/04/15
|
41.7700
|
42.6000
|
2024/04/12
|
42.5000
|
43.1800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->