Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
120.767 | 122.899 | 120.679 | -2.132 | -1,73% | ||
20.258,27 | 20.638,39 | 20.249,63 | -380,12 | -1,84% | ||
38.798,99 | 39.105,23 | 38.751,85 | -87,18 | -0,22% | ||
S&P 500derived | 5.346,99 | 5.375,08 | 5.331,33 | -5,97 | -0,11% | |
17.129,90 | 17.229,31 | 17.090,04 | -43,22 | -0,25% | ||
Russell 2000derived | 2.026,55 | 2.043,46 | 2.023,14 | -22,89 | -1,12% | |
S&P 500 VIXderived | 12,22 | 13,08 | 12,11 | 0,00 | 0,00% | |
22.007,00 | 22.144,29 | 22.002,68 | -222,10 | -1,00% | ||
52.977,32 | 54.788,32 | 52.887,25 | -1.499,93 | -2,75% | ||
DAXderived | 18.555,39 | 18.649,08 | 18.424,60 | -97,28 | -0,52% | |
FTSE 100derived | 8.245,37 | 8.297,01 | 8.210,23 | -39,97 | -0,48% | |
8.001,80 | 8.048,59 | 7.943,29 | -38,32 | -0,48% | ||
Euro Stoxx 50derived | 5.051,75 | 5.077,95 | 5.018,65 | -17,34 | -0,34% | |
923,71 | 927,44 | 919,99 | +0,35 | +0,04% | ||
IBEX 35derived | 11.404,90 | 11.469,90 | 11.350,70 | -39,10 | -0,34% | |
FTSE MIBderived | 34.660,38 | 34.972,83 | 34.461,00 | -173,92 | -0,50% | |
SMIderived | 12.259,19 | 12.295,18 | 12.209,47 | +17,94 | +0,15% | |
6.737,11 | 6.787,21 | 6.709,15 | -77,34 | -1,13% | ||
BEL 20derived | 3.903,30 | 3.920,70 | 3.895,50 | -17,80 | -0,45% | |
3.658,69 | 3.680,63 | 3.644,33 | -13,25 | -0,36% | ||
2.623,59 | 2.630,87 | 2.605,17 | +13,87 | +0,53% | ||
3.230,49 | 3.268,89 | 3.193,57 | +38,11 | +1,19% | ||
1.141,71 | 1.159,41 | 1.133,14 | +9,74 | +0,86% | ||
2.428,84 | 2.468,74 | 2.419,03 | -33,65 | -1,37% | ||
69.879,43 | 70.066,40 | 69.643,51 | +209,69 | +0,30% | ||
10.138,97 | 10.335,75 | 10.112,40 | -140,71 | -1,37% | ||
1.965,87 | 1.976,30 | 1.947,31 | -14,17 | -0,72% | ||
11.560,39 | 11.655,43 | 11.525,78 | +7,23 | +0,06% | ||
Nikkei 225derived | 38.660,50 | 38.753,50 | 38.555,50 | -85,00 | -0,22% | |
7.860,00 | 7.861,80 | 7.821,80 | +38,20 | +0,49% | ||
3.051,28 | 3.065,02 | 3.031,04 | +2,48 | +0,08% | ||
9.255,68 | 9.366,34 | 9.181,89 | -84,33 | -0,90% | ||
12.444,01 | 12.577,52 | 12.377,20 | -118,29 | -0,94% | ||
417,10 | 419,50 | 414,40 | +0,14 | +0,03% | ||
Hang Sengderived | 18.366,95 | 18.575,69 | 18.302,33 | -109,85 | -0,59% | |
21.858,38 | 21.920,85 | 21.823,62 | -44,32 | -0,20% | ||
1.332,74 | 1.334,12 | 1.325,95 | +4,33 | +0,33% | ||
2.722,67 | 2.729,63 | 2.705,23 | +33,17 | +1,23% | ||
6.919,58 | 6.994,12 | 6.907,84 | -55,32 | -0,79% | ||
23.290,15 | 23.320,20 | 22.789,05 | +468,75 | +2,05% | ||
76.693,36 | 76.795,31 | 74.941,88 | +1.618,85 | +2,16% | ||
1.308,03 | 1.314,56 | 1.302,53 | +5,75 | +0,44% |