Friday, May 31, 2024Fri, May 31, 2024 | 2,198.00 | 2,240.00 | 2,148.00 | 2,236.00 | 181,791181.79k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,170.00 | 2,230.00 | 2,152.00 | 2,192.00 | 321,801321.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2,156.00 | 2,218.00 | 2,156.00 | 2,170.00 | 106,100106.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2,250.00 | 2,264.00 | 2,160.00 | 2,174.00 | 150,171150.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 2,140.00 | 2,274.00 | 2,108.00 | 2,234.00 | 120,918120.92k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,258.00 | 2,300.00 | 2,130.00 | 2,162.00 | 230,562230.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,264.00 | 2,298.00 | 2,264.00 | 2,298.00 | 117,574117.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,278.00 | 2,300.00 | 2,236.00 | 2,288.00 | 126,680126.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,244.00 | 2,300.00 | 2,208.00 | 2,274.00 | 88,55188.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,230.00 | 2,272.00 | 2,212.00 | 2,246.00 | 814,134814.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,222.00 | 2,280.00 | 2,210.00 | 2,228.00 | 109,756109.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,198.00 | 2,262.00 | 2,198.00 | 2,220.00 | 123,223123.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,230.00 | 2,250.00 | 2,194.00 | 2,214.00 | 167,191167.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,220.00 | 2,278.00 | 2,190.00 | 2,232.00 | 111,468111.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,240.00 | 2,260.00 | 2,160.00 | 2,214.00 | 144,897144.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,260.00 | 2,282.00 | 2,222.00 | 2,246.00 | 139,861139.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,236.00 | 2,256.00 | 2,208.00 | 2,252.00 | 177,579177.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,212.00 | 2,238.00 | 2,207.04 | 2,232.00 | 197,966197.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,200.00 | 2,212.00 | 2,158.00 | 2,210.00 | 243,044243.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,186.00 | 2,224.00 | 2,166.00 | 2,194.00 | 266,325266.33k |