統一FANG+〈00757.TW〉
統一FANG+(00757.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/06/05)
|
81.5500(台幣)
|
0.4500
|
0.55
|
82.6500
|
53.6000
|
淨值(2024/06/04)
|
81.1600(台幣)
|
0.2000
|
0.25
|
82.2900
|
53.9100
|
統一FANG+(00757.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/06/04
|
81.1600
|
81.1000
|
2024/06/03
|
80.9600
|
80.8500
|
2024/05/31
|
80.4100
|
80.9500
|
2024/05/30
|
81.1400
|
82.1500
|
2024/05/29
|
82.2900
|
82.2500
|
2024/05/28
|
82.2200
|
82.1000
|
2024/05/27
|
81.7900
|
81.8500
|
2024/05/24
|
81.9700
|
80.8500
|
2024/05/23
|
80.7200
|
82.6500
|
2024/05/22
|
81.3200
|
82.1500
|
2024/05/21
|
81.9200
|
81.6000
|
2024/05/20
|
81.1700
|
80.8000
|
2024/05/17
|
80.4300
|
80.5000
|
2024/05/16
|
80.2700
|
80.8500
|
2024/05/15
|
81.0600
|
80.0500
|
日期 |
淨值 |
市價 |
2024/05/14
|
80.2500
|
79.5000
|
2024/05/13
|
79.3700
|
79.0000
|
2024/05/10
|
78.9800
|
79.2000
|
2024/05/09
|
79.1100
|
79.1000
|
2024/05/08
|
79.1700
|
79.3000
|
2024/05/07
|
79.1500
|
79.8000
|
2024/05/06
|
79.5200
|
78.2000
|
2024/05/03
|
78.1200
|
77.1500
|
2024/05/02
|
76.7200
|
76.7000
|
2024/04/30
|
76.0200
|
77.8000
|
2024/04/29
|
77.9700
|
77.5500
|
2024/04/26
|
77.2100
|
77.0500
|
2024/04/25
|
75.1000
|
73.7000
|
2024/04/24
|
75.4000
|
76.3000
|
2024/04/23
|
75.0400
|
73.6000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->