2409 友達
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2024/04/19 | 138 | 17.13 | 0 | - | +138 | 17.13 |
2024/04/18 | 7 | 17.71 | 2 | 17.50 | +5 | 17.67 |
2024/04/17 | 17 | 17.71 | 0 | - | +17 | 17.71 |
2024/04/16 | 225 | 17.86 | 21 | 17.52 | +204 | 17.83 |
2024/04/15 | 10 | 17.90 | 0 | - | +10 | 17.90 |
2024/04/12 | 16 | 18.06 | 15 | 17.87 | +1 | 17.97 |
2024/04/11 | 12 | 18.42 | 38 | 18.24 | -26 | 18.28 |
2024/04/10 | 24 | 18.96 | 13 | 19.23 | +11 | 19.05 |
2024/04/09 | 45 | 18.73 | 80 | 18.80 | -35 | 18.78 |
2024/04/08 | 0 | - | 21 | 18.38 | -21 | 18.57 |