Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
11.231,50 | 11.249,50 | 11.169,50 | +56,00 | +0,50% | ||
1.109,16 | 1.112,25 | 1.104,54 | +3,12 | +0,28% | ||
38.747,42 | 38.795,71 | 38.446,24 | -120,62 | -0,31% | ||
5.375,32 | 5.375,95 | 5.327,25 | +14,53 | +0,27% | ||
17.343,84 | 17.345,05 | 17.107,99 | +151,32 | +0,88% | ||
2.024,35 | 2.027,53 | 2.006,07 | -7,27 | -0,36% | ||
13,09 | 13,15 | 12,85 | +0,24 | +1,87% | ||
21.887,34 | 22.011,14 | 21.842,90 | -182,42 | -0,83% | ||
121.681 | 121.759 | 120.757 | +921 | +0,76% | ||
1.544.869,25 | 1.578.561,00 | 1.538.297,13 | -31.759,04 | -2,01% |
Próximos eventos económicos | ||||||
IPC (YoY) (May) Pron:4,90% Anterior:4,83% | ||||||
IPC subyacente (MoM) (May) Pron:0,30% Anterior:0,30% | ||||||
IPC (MoM) (May) Pron:0,10% Anterior:0,30% | ||||||
IPC (YoY) (May) Pron:3,40% Anterior:3,40% | ||||||
IPC subyacente (YoY) (May) Pron:3,50% Anterior:3,60% | ||||||
Eventos económicos recientes | ||||||
Dato de PIB mensual del NIESR Act:0,70% Anterior:0,70% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
X Xxxxxxxxxxxx | 1,6400 | +60,63% | 2,6343 | Genial | +0,61% | |
X Xxxxx | 34,200 | +44,26% | 49,337 | Bien | -1,44% | |
Xx Xxxxxxxxxxx | 15,950 | +40,90% | 22,474 | Genial | +0,19% | |
Xx Xxx X | 0,402 | +39,43% | 0,561 | Precio justo | +0,25% | |
Xxx Xxxxxxxxx Xx | 9,185 | +38,75% | 12,744 | Bien | +1,85% | |
Xxxxxxxxxxx | 6,520 | +38,02% | 8,999 | Genial | 0,00% | |
X Xxxx | 37,800 | +36,86% | 51,733 | Genial | +0,40% | |
Xxxxxxxxxxxx | 12,510 | +35,28% | 16,924 | Bien | -0,08% | |
Xxx Xx | 4,700 | +33,29% | 6,265 | Genial | -0,42% | |
Xxxxxxxxxxxx Xxx | 27,200 | +32,72% | 36,100 | Genial | -1,09% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
38.747,42 | -120,62 | -0,31% | ||
S&P 500derived | 5.375,32 | +14,53 | +0,27% | |
Euro Stoxx 50derived | 5.000,95 | +35,86 | +0,72% | |
DAXderived | 18.494,65 | +122,26 | +0,67% | |
FTSE MIBderived | 34.239,00 | +364,52 | +1,08% | |
Nikkei 225derived | 38.894,50 | -234,00 | -0,60% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
Oroderived | Ago 2024 | 2.330,30 | +0,16% | |
Petróleo crudo WTIderived | Jul 2024 | 78,82 | +1,18% | |
Plataderived | Jul 2024 | 29,492 | +0,89% | |
Gas naturalderived | Jul 2024 | 3,070 | -1,89% | |
Soja EE.UU.derived | Jul 2024 | 1.181,75 | +0,32% | |
Trigo EE.UU.derived | Jul 2024 | 618,10 | -1,26% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
112,17 | -0,91 | -0,80% | ||
77,90 | -1,40 | -1,77% | ||
170,58 | -3,21 | -1,85% | ||
507,47 | +4,87 | +0,97% | ||
176,62 | +1,61 | +0,92% | ||
207,12 | +14,00 | +7,25% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
536,95 | +1,29 | +0,24% | ||
468,02 | +3,19 | +0,69% | ||
1,014 | +0,002 | +0,16% | ||
214,15 | +0,61 | +0,29% | ||
59,23 | -1,12 | -1,86% | ||
41,86 | -0,15 | -0,35% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Santanderderived | 4,6650 | +0,0585 | +1,27% | |
BBVAderived | 9,390 | -0,198 | -2,07% | |
Telefónicaderived | 4,2520 | -0,0260 | -0,61% | |
Siemens Gamesaderived | 18,060 | 0,000 | 0,00% | |
22,54 | -0,13 | -0,57% | ||
Iberdroladerived | 12,193 | +0,118 | +0,98% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
4,392 | -0,25% | |||
4,534 | -0,03% | |||
3,425 | -0,94% | |||
2,5965 | -0,97% | |||
3,208 | -1,11% | |||
Euro Bundderived | Sep 2024 | 130,46 | +0,14% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
IBEX 35derived | 11.232,50 | +57,00 | +0,51% | |
2.202,10 | +15,60 | +0,71% | ||
1.109,39 | +3,35 | +0,30% | ||
14.971,20 | +16,90 | +0,11% | ||
8.729,50 | -0,30 | 0,00% | ||
12,80 | +0,60 | +4,92% |