富邦台灣半導體〈00892.TW〉
富邦台灣半導體(00892.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/31)
|
15.6500(台幣)
|
-0.3000
|
-1.88
|
16.2700
|
11.6000
|
淨值(2024/05/31)
|
15.6200(台幣)
|
-0.3900
|
-2.44
|
16.2800
|
11.5700
|
富邦台灣半導體(00892.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/31
|
15.6200
|
15.6500
|
2024/05/30
|
16.0100
|
15.9500
|
2024/05/29
|
16.1900
|
16.1600
|
2024/05/28
|
16.2800
|
16.2700
|
2024/05/27
|
16.1000
|
16.0500
|
2024/05/24
|
15.9000
|
15.8500
|
2024/05/23
|
15.8100
|
15.7200
|
2024/05/22
|
15.7700
|
15.6800
|
2024/05/21
|
15.4400
|
15.3700
|
2024/05/20
|
15.4700
|
15.4100
|
2024/05/17
|
15.5000
|
15.4600
|
2024/05/16
|
15.5000
|
15.4100
|
2024/05/15
|
15.2800
|
15.2300
|
2024/05/14
|
15.1900
|
15.1200
|
2024/05/13
|
14.9900
|
14.9200
|
日期 |
淨值 |
市價 |
2024/05/10
|
14.8200
|
14.8500
|
2024/05/09
|
14.8700
|
14.8600
|
2024/05/08
|
15.0700
|
14.9900
|
2024/05/07
|
15.0600
|
14.9700
|
2024/05/06
|
14.9200
|
14.9500
|
2024/05/03
|
14.9600
|
14.8800
|
2024/05/02
|
14.9200
|
14.9100
|
2024/04/30
|
15.0200
|
15.0000
|
2024/04/29
|
15.1300
|
15.1200
|
2024/04/26
|
14.8800
|
14.8200
|
2024/04/25
|
14.6200
|
14.5700
|
2024/04/24
|
15.0000
|
14.9200
|
2024/04/23
|
14.4600
|
14.4700
|
2024/04/22
|
14.3100
|
14.3400
|
2024/04/19
|
14.7200
|
14.7100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->