- 11.175,500
- -1,60%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 117,000€ | -1,10% |
|
93.631 | 6.418,23m€ | 17:35 11/06/24 |
Acciona Energía | 20,680€ | -1,80% |
|
422.029 | 6.808,90m€ | 17:35 11/06/24 |
Acerinox | 9,890€ | -0,15% |
|
681.764 | 2.465,93m€ | 17:35 11/06/24 |
ACS | 39,900€ | -1,77% |
|
389.018 | 10.839,42m€ | 17:35 11/06/24 |
Adolfo Dominguez | 5,200€ | 4,00% |
|
7.681 | 48.235.761,60€ | 17:35 11/06/24 |
Aedas Home | 21,750€ | -0,46% |
|
20.947 | 950.475.000,00€ | 17:35 11/06/24 |
Aena | 181,200€ | 0,06% |
|
192.014 | 27.180,00m€ | 17:35 11/06/24 |
Airbus | 148,380€ | -0,82% |
|
1.174 | 117.559,05m€ | 17:35 11/06/24 |
Airtificial | 0,136€ | -1,45% |
|
3.349.780 | 181.633.342,26€ | 17:35 11/06/24 |
Alantra Partners | 9,200€ | 0,00% |
|
2.978 | 355.408.916,80€ | 17:35 11/06/24 |
Almirall | 9,700€ | 1,15% |
|
132.570 | 2.031,12m€ | 17:35 11/06/24 |
Amadeus-A | 65,860€ | -2,28% |
|
429.784 | 29.669,88m€ | 17:35 11/06/24 |
Amper | 0,105€ | -1,88% |
|
3.768.476 | 156.550.953,15€ | 17:35 11/06/24 |
Amrest | 5,700€ | -3,72% |
|
6.130 | 1.251,46m€ | 17:35 11/06/24 |
Aperam | 25,260€ | -0,24% |
|
5.742 | 1.848,64m€ | 17:35 11/06/24 |
Applus Services | 13,080€ | 0,77% |
|
71.482 | 1.688,29m€ | 17:35 11/06/24 |
Arcelormittal | 22,680€ | -2,66% |
|
388.550 | 19.341,73m€ | 17:35 11/06/24 |
Arima | 8,300€ | 0,00% |
|
33.415 | 235.963.820,80€ | 17:35 11/06/24 |
Atresmedia | 5,160€ | -3,37% |
|
566.379 | 1.158,69m€ | 17:35 11/06/24 |
ATRYS HEALTH | 3,800€ | 0,00% |
|
25.952 | 288.853.933,40€ | 17:35 11/06/24 |
Audax Renovables | 1,942€ | -0,21% |
|
326.705 | 880.562.572,82€ | 17:35 11/06/24 |
Azkoyen | 6,560€ | -0,30% |
|
3.844 | 160.881.000,00€ | 17:35 11/06/24 |
Banco Sabadell | 1,866€ | -1,82% |
|
11.547.873 | 10.148,73m€ | 17:35 11/06/24 |
Banco Santander | 4,607€ | -2,22% |
|
32.871.525 | 72.900,53m€ | 17:35 11/06/24 |
Bankinter | 7,778€ | -2,31% |
|
2.671.689 | 6.991,38m€ | 17:35 11/06/24 |
BBVA | 9,588€ | -1,76% |
|
8.024.257 | 55.258,38m€ | 17:35 11/06/24 |
Berkeley energía | 0,245€ | -2,40% |
|
1.973.071 | 108.997.296,82€ | 17:35 11/06/24 |
Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
Bodegas Riojanas | 4,260€ | 0,47% |
|
196 | 21.645.286,80€ | 17:35 11/06/24 |
Borges | 2,780€ | 0,00% |
|
1.340 | 58.776.768,40€ | 16:00 11/06/24 |
CAF | 34,700€ | -1,70% |
|
21.730 | 1.189,54m€ | 17:35 11/06/24 |
Caixabank | 5,104€ | -3,15% |
|
10.871.770 | 37.630,40m€ | 17:35 11/06/24 |
CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 11/06/24 |
Cellnex | 32,540€ | -3,10% |
|
1.736.825 | 22.988,71m€ | 17:35 11/06/24 |
Cevasa | 6,000€ | 0,00% |
|
2.584 | 139.522.800,00€ | 16:00 11/06/24 |
CIE Automotive | 27,500€ | -1,61% |
|
28.161 | 3.294,71m€ | 17:35 11/06/24 |
Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 11/06/24 |
Clínica Baviera | 28,700€ | 3,64% |
|
11.862 | 464.766.030,00€ | 17:35 11/06/24 |
COCA-COLA EUPAC | 68,400€ | -1,01% |
|
565 | 31.442,23m€ | 17:35 11/06/24 |
Corp. Financiera Alba | 50,000€ | -1,87% |
|
12.937 | 2.947,45m€ | 17:35 11/06/24 |
Deoleo | 0,238€ | -0,42% |
|
314.890 | 119.000.000,95€ | 17:35 11/06/24 |
DESA | 13,200€ | 0,00% |
|
45 | 23.603.923,20€ | 16:00 11/06/24 |
Dia | 0,013€ | -0,77% |
|
6.302.610 | 749.045.389,62€ | 17:35 11/06/24 |
Duro Felguera | 0,564€ | 0,71% |
|
48.791 | 122.238.560,87€ | 17:35 11/06/24 |
Ebro Foods | 15,920€ | -1,36% |
|
42.015 | 2.449,54m€ | 17:35 11/06/24 |
ECOENER | 3,830€ | -1,82% |
|
4.226 | 218.115.244,50€ | 17:35 11/06/24 |
Edreams Odigeo | 7,040€ | -0,28% |
|
67.196 | 898.339.615,36€ | 17:35 11/06/24 |
Elecnor | 20,300€ | 1,00% |
|
46.886 | 1.766,10m€ | 17:35 11/06/24 |
Enagas | 14,300€ | -2,39% |
|
1.840.546 | 3.746,46m€ | 17:35 11/06/24 |
Ence Energía | 3,288€ | -0,90% |
|
391.635 | 809.743.980,00€ | 17:35 11/06/24 |
Endesa | 18,255€ | -1,56% |
|
1.093.469 | 19.327,52m€ | 17:35 11/06/24 |
Ercros | 3,500€ | 0,29% |
|
59.010 | 320.026.696,50€ | 17:35 11/06/24 |
Faes Farma | 3,700€ | -2,37% |
|
314.659 | 1.170,03m€ | 17:35 11/06/24 |
FCC | 15,200€ | 0,66% |
|
29.831 | 6.628,83m€ | 17:35 11/06/24 |
Ferrovial SE | 35,600€ | -1,28% |
|
697.590 | 26.368,51m€ | 17:35 11/06/24 |
Fluidra | 22,180€ | -0,54% |
|
229.341 | 4.261,42m€ | 17:35 11/06/24 |
GAM | 1,400€ | 0,72% |
|
5.630 | 132.451.348,40€ | 17:35 11/06/24 |
Gestamp Automoción | 2,930€ | -1,35% |
|
465.076 | 1.686,26m€ | 17:35 11/06/24 |
Global Dominion | 3,400€ | -0,44% |
|
133.134 | 513.876.071,40€ | 17:35 11/06/24 |
Grenergy Renovables | 29,800€ | -1,97% |
|
50.186 | 912.234.947,80€ | 17:35 11/06/24 |
Grifols-A | 9,018€ | -1,10% |
|
1.360.894 | 3.842,84m€ | 17:35 11/06/24 |
Grifols-B | 6,495€ | -0,76% |
|
135.258 | 1.697,96m€ | 17:35 11/06/24 |
Grupo Catalana Occidente | 37,650€ | -2,21% |
|
32.864 | 4.518,00m€ | 17:35 11/06/24 |
Grupo Emp. San José | 4,720€ | -4,07% |
|
32.945 | 306.923.111,76€ | 17:35 11/06/24 |
Grupo Ezentis | 0,194€ | -1,52% |
|
1.465.409 | 89.946.315,20€ | 17:35 11/06/24 |
IAG | 1,984€ | -0,50% |
|
7.723.986 | 9.863,41m€ | 17:35 11/06/24 |
Iberdrola | 12,075€ | -0,74% |
|
8.269.421 | 77.561,34m€ | 17:35 11/06/24 |
Iberpapel | 19,000€ | 0,53% |
|
5.471 | 204.246.751,00€ | 17:35 11/06/24 |
Inditex | 45,470€ | -0,53% |
|
1.343.213 | 141.714,17m€ | 17:35 11/06/24 |
Indra-A | 20,940€ | -2,70% |
|
379.049 | 3.699,14m€ | 17:35 11/06/24 |
Inmob. Colonial | 6,040€ | -2,19% |
|
949.295 | 3.259,28m€ | 17:35 11/06/24 |
Inmobiliaria Sur | 8,250€ | -0,60% |
|
4.376 | 154.019.505,75€ | 17:35 11/06/24 |
INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 11/06/24 |
Laboratorios Rovi | 87,800€ | -1,51% |
|
48.543 | 4.742,62m€ | 17:35 11/06/24 |
Lar España | 6,860€ | -1,15% |
|
85.456 | 574.133.767,34€ | 17:35 11/06/24 |
Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
LIBERTAS 7 | 1,720€ | 10,26% |
|
17.036 | 37.692.833,36€ | 16:00 11/06/24 |
Lingotes Especiales | 7,660€ | -3,66% |
|
2.233 | 76.600.000,00€ | 17:35 11/06/24 |
Logista | 26,500€ | -0,67% |
|
129.497 | 3.517,88m€ | 17:35 11/06/24 |
Línea Directa | 1,106€ | 0,55% |
|
604.180 | 1.203,79m€ | 17:35 11/06/24 |
Mapfre | 2,150€ | -2,45% |
|
3.318.478 | 6.621,04m€ | 17:35 11/06/24 |
Melia Hotels | 7,730€ | -0,77% |
|
391.402 | 1.703,69m€ | 17:35 11/06/24 |
Merlin Prop. | 10,710€ | -1,20% |
|
839.905 | 5.031,24m€ | 17:35 11/06/24 |
Metrovacesa | 8,280€ | -1,78% |
|
63.654 | 1.255,88m€ | 17:35 11/06/24 |
MFE-MEDIA RG-A | 3,162€ | -3,80% |
|
16.852 | 1.048,84m€ | 17:35 11/06/24 |
MINOR HOTELS EU | 4,385€ | 1,98% |
|
70.584 | 1.910,74m€ | 17:35 11/06/24 |
Miquel y Costas | 12,750€ | -0,39% |
|
8.550 | 510.000.000,00€ | 17:35 11/06/24 |
Montebalito | 1,370€ | -0,72% |
|
1.379 | 43.840.000,00€ | 17:35 11/06/24 |
Naturgy | 21,140€ | -14,96% |
|
4.443.668 | 20.497,64m€ | 17:35 11/06/24 |
Naturhouse | 1,640€ | -0,90% |
|
2.995 | 99.000.000,00€ | 17:35 11/06/24 |
Neinor Homes | 12,280€ | 0,00% |
|
31.778 | 920.616.262,28€ | 17:35 11/06/24 |
Nextil | 0,306€ | 1,32% |
|
182.205 | 105.735.746,12€ | 17:35 11/06/24 |
Nicolas Correa | 6,520€ | 0,00% |
|
6.379 | 80.304.408,04€ | 17:35 11/06/24 |
Nyesa valores | 0,004€ | -4,55% |
|
753.660 | 4.181.890,81€ | 17:35 11/06/24 |
OHLA | 0,401€ | -0,15% |
|
1.550.096 | 237.277.407,62€ | 17:35 11/06/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 1,946€ | -0,21% |
|
64.634 | 123.592.540,27€ | 17:35 11/06/24 |
Pescanova | 0,391€ | -0,51% |
|
63.694 | 11.236.447,74€ | 17:35 11/06/24 |
PharmaMar | 37,860€ | 0,48% |
|
24.691 | 694.916.779,02€ | 17:35 11/06/24 |
Prim | 10,550€ | 0,95% |
|
2.453 | 180.587.726,80€ | 17:35 11/06/24 |
Prisa-A | 0,384€ | -1,29% |
|
43.170 | 417.165.002,11€ | 17:35 11/06/24 |
Prosegur | 1,762€ | -2,87% |
|
139.730 | 960.337.337,89€ | 17:35 11/06/24 |
Prosegur Cash | 0,524€ | -2,42% |
|
549.557 | 778.094.667,19€ | 17:35 11/06/24 |
PUIG BRANDS B | 26,500€ | 2,00% |
|
405.774 | 4.632,72m€ | 17:35 11/06/24 |
Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
Realia Business | 0,990€ | -0,60% |
|
1.882 | 812.063.041,02€ | 17:35 11/06/24 |
REDEIA CORP | 16,840€ | -0,36% |
|
864.618 | 9.111,79m€ | 17:35 11/06/24 |
Renta 4 Banco | 10,500€ | 1,94% |
|
1.971 | 427.278.631,50€ | 17:35 11/06/24 |
Renta Corporación | 0,888€ | -3,28% |
|
2.695 | 29.073.443,72€ | 17:35 11/06/24 |
Repsol | 14,455€ | -1,67% |
|
3.283.314 | 17.597,46m€ | 17:35 11/06/24 |
Sacyr | 3,414€ | -0,64% |
|
3.190.537 | 2.602,45m€ | 17:35 11/06/24 |
Solaria Energía | 11,500€ | 0,88% |
|
687.598 | 1.436,94m€ | 17:35 11/06/24 |
Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
SOLTEC POWR BR-UNTY | 2,220€ | -3,90% |
|
261.532 | 212.270.534,76€ | 17:35 11/06/24 |
SQUIRREL MEDIA | 1,630€ | -1,21% |
|
14.570 | 147.790.174,97€ | 17:35 11/06/24 |
Tab. Reig Jofre | 3,090€ | 1,65% |
|
21.531 | 245.278.710,60€ | 17:35 11/06/24 |
Talgo | 4,420€ | -1,12% |
|
75.494 | 547.462.145,88€ | 17:35 11/06/24 |
TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
Telefónica | 4,278€ | -1,36% |
|
13.449.417 | 24.256,95m€ | 17:35 11/06/24 |
Tubacex | 3,155€ | -4,39% |
|
546.176 | 399.262.886,91€ | 17:35 11/06/24 |
Tubos Reunidos | 0,744€ | -1,46% |
|
311.962 | 129.962.580,67€ | 17:35 11/06/24 |
Técnicas Reunidas | 12,520€ | -0,95% |
|
164.999 | 1.310,93m€ | 17:35 11/06/24 |
Unicaja Banco | 1,265€ | -2,69% |
|
7.569.693 | 3.358,36m€ | 17:35 11/06/24 |
Urbas Grupo Fin. | 0,004€ | 2,86% |
|
41.423.180 | 56.491.371,54€ | 17:35 11/06/24 |
Vidrala | 111,000€ | -0,89% |
|
21.957 | 3.581,21m€ | 17:35 11/06/24 |
Viscofan | 60,200€ | -0,82% |
|
39.142 | 2.799,30m€ | 17:35 11/06/24 |
Vocento | 0,836€ | -1,65% |
|
28.367 | 103.931.305,15€ | 17:35 11/06/24 |
Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |