元大台灣高息低波〈00713.TW〉
元大台灣高息低波(00713.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/03)
|
54.7500(台幣)
|
-0.1000
|
-0.18
|
55.1000
|
40.0200
|
淨值(2024/04/03)
|
54.9600(台幣)
|
-0.1900
|
-0.34
|
55.1500
|
39.9000
|
元大台灣高息低波(00713.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/03
|
54.9600
|
54.7500
|
2024/04/02
|
55.1500
|
54.8500
|
2024/04/01
|
54.6800
|
54.6500
|
2024/03/29
|
54.8400
|
54.5500
|
2024/03/28
|
54.9600
|
54.8000
|
2024/03/27
|
54.7600
|
54.6500
|
2024/03/26
|
53.9600
|
54.0000
|
2024/03/25
|
54.3600
|
54.5500
|
2024/03/22
|
54.4900
|
54.5500
|
2024/03/21
|
55.0100
|
55.1000
|
2024/03/20
|
54.4100
|
54.5500
|
2024/03/19
|
54.0400
|
54.1500
|
2024/03/18
|
53.8200
|
53.9500
|
2024/03/15
|
54.2700
|
54.3500
|
2024/03/14
|
53.9900
|
54.0000
|
日期 |
淨值 |
市價 |
2024/03/13
|
54.1800
|
54.2500
|
2024/03/12
|
53.6300
|
53.6500
|
2024/03/11
|
52.8000
|
52.8000
|
2024/03/08
|
52.6000
|
52.6500
|
2024/03/07
|
52.8500
|
52.9000
|
2024/03/06
|
52.6600
|
52.7000
|
2024/03/05
|
52.2100
|
52.2500
|
2024/03/04
|
51.9100
|
51.9000
|
2024/03/01
|
51.2400
|
51.4000
|
2024/02/29
|
51.4200
|
51.3500
|
2024/02/27
|
51.0800
|
51.2500
|
2024/02/26
|
51.2000
|
51.4000
|
2024/02/23
|
51.1500
|
51.1000
|
2024/02/22
|
51.3700
|
51.4000
|
2024/02/21
|
51.0700
|
51.1000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->