代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
56081 | 恒指法巴六七牛H | 牛證 | 17,110 | 17,010 | | 0.142 | -15.976% | 1.48百萬 | -0.961 | 797 |
56338 | 恒指法興五八牛I | 牛證 | 17,148 | 17,048 | | 0.147 | -15.517% | 6.00萬 | -0.488 | 461 |
56099 | 恒指華泰六七牛D | 牛證 | 17,150 | 17,050 | | 0.144 | -15.789% | 0.00 | -0.639 | 797 |
56278 | 恒指摩通六乙牛T | 牛證 | 17,150 | 17,050 | | 0.147 | -15.517% | 10.00萬 | -0.477 | 950 |
56301 | 恒指匯豐六十牛X | 牛證 | 17,150 | 17,050 | | 0.137 | -16.970% | 1.22百萬 | -1.015 | 888 |
56363 | 恒指瑞銀六八牛E | 牛證 | 17,150 | 17,050 | | 0.144 | -15.294% | 0.00 | -0.639 | 826 |
56445 | 恒指法巴六乙牛H | 牛證 | 17,150 | 17,050 | | | 0.000% | 0.00 | | 950 |
56710 | 恒指國君五八牛E | 牛證 | 17,150 | 17,050 | | 0.146 | -16.092% | 0.00 | -0.531 | 461 |
56256 | 恒指瑞銀五一牛Q | 牛證 | 17,151 | 17,051 | | 0.097 | -15.652% | 2.56百萬 | -0.552 | 248 |
56415 | 恒指法興五七牛Y | 牛證 | 17,188 | 17,088 | | 0.142 | -15.976% | 0.00 | -0.542 | 432 |
56520 | 恒指瑞銀六七牛J | 牛證 | 17,188 | 17,088 | | 0.136 | -16.564% | 12.00萬 | -0.864 | 797 |
56107 | 恒指國君五九牛G | 牛證 | 17,200 | 17,100 | | 0.138 | -15.854% | 25.00萬 | -0.692 | 493 |
56163 | 恒指法巴六七牛I | 牛證 | 17,200 | 17,100 | | 0.135 | -15.625% | 2.24百萬 | -0.854 | 797 |
56289 | 恒指法巴六七牛N | 牛證 | 17,200 | 17,100 | | 0.135 | -16.149% | 10.00萬 | -0.854 | 797 |
56546 | 恒指摩通六乙牛X | 牛證 | 17,200 | 17,100 | | 0.142 | -16.959% | 20.00萬 | -0.477 | 950 |
56817 | 恒指中銀四乙牛N | 牛證 | 17,200 | 17,100 | | | 0.000% | 0.00 | | 220 |
56144 | 恒指法興六八牛B | 牛證 | 17,201 | 17,101 | | 0.136 | -17.073% | 1.62千萬 | -0.794 | 826 |
56190 | 恒指匯豐六八牛M | 牛證 | 17,201 | 17,101 | | 0.137 | -15.951% | 8.00萬 | -0.741 | 826 |
56220 | 恒指摩通六七牛P | 牛證 | 17,201 | 17,101 | | 0.138 | -16.867% | 6.86百萬 | -0.687 | 797 |
56237 | 恒指花旗四九牛X | 牛證 | 17,201 | 17,101 | | 0.131 | -14.379% | 4.13千萬 | -1.063 | 126 |
56255 | 恒指瑞銀六七牛X | 牛證 | 17,201 | 17,101 | | 0.134 | -16.770% | 1.41百萬 | -0.902 | 797 |
56335 | 恒指法興五八牛D | 牛證 | 17,228 | 17,128 | | 0.138 | -16.364% | 0.00 | -0.542 | 461 |
56585 | 恒指法興五八牛E | 牛證 | 17,248 | 17,148 | | 0.136 | -16.564% | 0.00 | -0.542 | 461 |
56298 | 恒指法巴六七牛S | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 797 |
56313 | 恒指華泰六七牛F | 牛證 | 17,250 | 17,150 | | 0.136 | -16.564% | 0.00 | -0.531 | 797 |
56446 | 恒指法巴六乙牛L | 牛證 | 17,250 | 17,150 | | 0.129 | -17.308% | 48.00萬 | -0.907 | 950 |
56580 | 恒指匯豐六十牛Y | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 888 |
56620 | 恒指法巴六乙牛J | 牛證 | 17,250 | 17,150 | | 0.128 | -17.419% | 1.46百萬 | -0.961 | 950 |
56623 | 恒指國君五九牛N | 牛證 | 17,250 | 17,150 | | 0.136 | -16.564% | 0.00 | -0.531 | 493 |
56702 | 恒指瑞銀六乙牛V | 牛證 | 17,250 | 17,150 | | 0.133 | -16.352% | 0.00 | -0.692 | 950 |
56794 | 恒指摩通六乙牛E | 牛證 | 17,250 | 17,150 | | 0.137 | -16.970% | 2.00萬 | -0.477 | 950 |
56848 | 恒指匯豐六乙牛O | 牛證 | 17,250 | 17,150 | | 0.065 | -16.667% | 3.41百萬 | -0.854 | 950 |
56378 | 恒指法巴六七牛T | 牛證 | 17,280 | 17,180 | | | 0.000% | 0.00 | | 797 |
56294 | 恒指法巴六七牛O | 牛證 | 17,290 | 17,190 | | 0.125 | -18.301% | 3.14百萬 | -0.907 | 797 |
56273 | 恒指摩通六七牛Y | 牛證 | 17,295 | 17,195 | | 0.131 | -17.089% | 31.00萬 | -0.558 | 797 |
56303 | 恒指匯豐六十牛U | 牛證 | 17,295 | 17,195 | | 0.125 | -16.667% | 2.12百萬 | -0.880 | 888 |
56333 | 恒指法興五八牛A | 牛證 | 17,295 | 17,195 | | 0.130 | -18.239% | 54.00萬 | -0.612 | 461 |
56350 | 恒指花旗四九牛K | 牛證 | 17,295 | 17,195 | | 0.121 | -16.552% | 2.96千萬 | -1.095 | 126 |
56362 | 恒指瑞銀六七牛U | 牛證 | 17,295 | 17,195 | | 0.125 | -16.107% | 2.05千萬 | -0.880 | 797 |
56437 | 恒指法巴六乙牛A | 牛證 | 17,300 | 17,200 | | 0.125 | -17.763% | 46.00萬 | -0.854 | 950 |
56653 | 恒指摩通六乙牛C | 牛證 | 17,300 | 17,200 | | 0.131 | -18.125% | 52.00萬 | -0.531 | 950 |
56715 | 恒指華泰六七牛L | 牛證 | 17,300 | 17,200 | | | 0.000% | 0.00 | | 797 |
56760 | 恒指瑞銀六八牛B | 牛證 | 17,300 | 17,200 | | 0.128 | -17.949% | 0.00 | -0.692 | 826 |
56414 | 恒指法興五七牛U | 牛證 | 17,308 | 17,208 | | 0.128 | -18.471% | 16.00萬 | -0.649 | 432 |
56610 | 恒指法興五八牛J | 牛證 | 17,348 | 17,248 | | 0.126 | -17.647% | 47.00萬 | -0.542 | 461 |
56494 | 恒指摩通六七牛D | 牛證 | 17,350 | 17,250 | | 0.127 | -18.065% | 1.86百萬 | -0.477 | 797 |
56518 | 恒指瑞銀六七牛F | 牛證 | 17,350 | 17,250 | | 0.122 | -17.568% | 33.00萬 | -0.746 | 797 |
56719 | 恒指法巴六乙牛U | 牛證 | 17,350 | 17,250 | | 0.120 | -17.808% | 4.85百萬 | -0.854 | 950 |
56735 | 恒指匯豐六八牛S | 牛證 | 17,350 | 17,250 | | 0.128 | -17.419% | 40.00萬 | -0.424 | 826 |
56772 | 恒指法興五十牛F | 牛證 | 17,388 | 17,288 | | 0.121 | -18.243% | 28.00萬 | -0.596 | 524 |
56436 | 恒指法巴六乙牛Q | 牛證 | 17,400 | 17,300 | | 0.115 | -19.014% | 2.17百萬 | -0.854 | 950 |
56478 | 恒指花旗四九牛P | 牛證 | 17,400 | 17,300 | | 0.112 | -19.424% | 4.89百萬 | -1.015 | 126 |
56536 | 恒指華泰六七牛I | 牛證 | 17,400 | 17,300 | | 0.120 | -18.367% | 5.00萬 | -0.585 | 797 |
56577 | 恒指匯豐六七牛R | 牛證 | 17,400 | 17,300 | | 0.119 | -17.931% | 1.46百萬 | -0.639 | 797 |
56793 | 恒指摩通六乙牛Z | 牛證 | 17,400 | 17,300 | | 0.122 | -19.205% | 1.00萬 | -0.477 | 950 |
56818 | 恒指中銀四乙牛O | 牛證 | 17,400 | 17,300 | | | 0.000% | 0.00 | | 220 |
56876 | 恒指國君五八牛I | 牛證 | 17,400 | 17,300 | | 0.122 | -17.568% | 27.00萬 | -0.477 | 461 |
57014 | 恒指瑞銀六乙牛F | 牛證 | 17,400 | 17,300 | | 0.119 | -17.931% | 1.00萬 | -0.639 | 950 |
56411 | 恒指法興五八牛U | 牛證 | 17,408 | 17,308 | | 0.119 | -19.048% | 40.00萬 | -0.596 | 461 |
56609 | 恒指法興五八牛H | 牛證 | 17,448 | 17,348 | | 0.115 | -19.580% | 1.00百萬 | -0.596 | 461 |
56655 | 恒指摩通六乙牛Q | 牛證 | 17,450 | 17,350 | | 0.117 | -19.310% | 38.00萬 | -0.477 | 950 |
56701 | 恒指瑞銀六乙牛T | 牛證 | 17,450 | 17,350 | | 0.115 | -19.014% | 0.00 | -0.585 | 950 |
56720 | 恒指法巴六乙牛Y | 牛證 | 17,450 | 17,350 | | 0.110 | -20.290% | 3.16百萬 | -0.854 | 950 |
56756 | 恒指瑞銀六乙牛C | 牛證 | 17,488 | 17,388 | | 0.110 | -19.118% | 2.00萬 | -0.649 | 950 |
56435 | 恒指法巴六乙牛P | 牛證 | 17,500 | 17,400 | | 0.106 | -20.301% | 1.11千萬 | -0.800 | 950 |
56490 | 恒指摩通六七牛A | 牛證 | 17,500 | 17,400 | | 0.111 | -20.144% | 2.64百萬 | -0.531 | 797 |
56500 | 恒指瑞銀六八牛J | 牛證 | 17,500 | 17,400 | | 0.104 | -21.212% | 2.58千萬 | -0.907 | 826 |
56575 | 恒指華泰六七牛K | 牛證 | 17,500 | 17,400 | | | 0.000% | 0.00 | | 797 |
56621 | 恒指法巴六乙牛K | 牛證 | 17,500 | 17,400 | | 0.054 | -18.182% | 2.01千萬 | -0.692 | 950 |
56709 | 恒指國君五八牛D | 牛證 | 17,500 | 17,400 | | 0.112 | -19.424% | 13.00萬 | -0.477 | 461 |
56737 | 恒指匯豐六八牛T | 牛證 | 17,500 | 17,400 | | | 0.000% | 0.00 | | 826 |
56849 | 恒指匯豐六乙牛P | 牛證 | 17,500 | 17,400 | | | 0.000% | 0.00 | | 950 |
56875 | 恒指國君五八牛H | 牛證 | 17,500 | 17,400 | | 0.057 | -18.571% | 5.00萬 | -0.370 | 461 |
57019 | 恒指瑞銀五一牛D | 牛證 | 17,500 | 17,400 | | 0.057 | -20.833% | 91.00萬 | -0.370 | 248 |
58507 | 恒指法興六七牛4 | 牛證 | 17,500 | 17,400 | | 0.055 | -19.118% | 8.00萬 | -0.585 | 797 |
56410 | 恒指法興五八牛T | 牛證 | 17,508 | 17,408 | | 0.109 | -19.853% | 1.63千萬 | -0.596 | 461 |
56477 | 恒指花旗四九牛L | 牛證 | 17,520 | 17,420 | | 0.100 | -23.664% | 8.89百萬 | -1.015 | 126 |
56771 | 恒指法興五十牛E | 牛證 | 17,548 | 17,448 | | 0.105 | -21.053% | 0.00 | -0.596 | 524 |
56576 | 恒指匯豐六十牛S | 牛證 | 17,550 | 17,450 | | 0.102 | -20.313% | 1.04百萬 | -0.746 | 888 |
56721 | 恒指法巴六乙牛Z | 牛證 | 17,550 | 17,450 | | 0.102 | -20.930% | 3.00萬 | -0.746 | 950 |
56791 | 恒指摩通六乙牛Y | 牛證 | 17,550 | 17,450 | | 0.106 | -21.481% | 1.27百萬 | -0.531 | 950 |
57013 | 恒指瑞銀六乙牛E | 牛證 | 17,550 | 17,450 | | 0.102 | -21.538% | 0.00 | -0.746 | 950 |
56408 | 恒指法興五八牛L | 牛證 | 17,588 | 17,488 | | 0.101 | -21.094% | 1.97百萬 | -0.596 | 461 |
56434 | 恒指法巴六乙牛O | 牛證 | 17,600 | 17,500 | | 0.097 | -20.492% | 2.00千萬 | -0.746 | 950 |
56535 | 恒指華泰六七牛H | 牛證 | 17,600 | 17,500 | | 0.099 | -22.656% | 55.00萬 | -0.639 | 797 |
56654 | 恒指摩通六乙牛F | 牛證 | 17,600 | 17,500 | | 0.102 | -21.538% | 1.06百萬 | -0.477 | 950 |
56698 | 恒指瑞銀六七牛K | 牛證 | 17,600 | 17,500 | | 0.098 | -20.968% | 13.00萬 | -0.692 | 797 |
56730 | 恒指匯豐六八牛R | 牛證 | 17,600 | 17,500 | | 0.098 | -20.968% | 64.00萬 | -0.692 | 826 |
56819 | 恒指中銀四乙牛P | 牛證 | 17,600 | 17,500 | | 0.105 | -19.847% | 0.00 | -0.316 | 220 |
57555 | 恒指花旗四十牛U | 牛證 | 17,600 | 17,500 | | 0.051 | -20.313% | 6.83百萬 | -0.477 | 159 |
57633 | 恒指國君五八牛S | 牛證 | 17,600 | 17,500 | | 0.102 | -22.137% | 0.00 | -0.477 | 461 |
56517 | 恒指瑞銀五一牛R | 牛證 | 17,601 | 17,501 | | 0.071 | -19.318% | 2.50百萬 | -0.230 | 248 |
56593 | 恒指法興五十牛B | 牛證 | 17,608 | 17,508 | | 0.100 | -20.635% | 88.00萬 | -0.542 | 524 |
56439 | 恒指法巴六乙牛C | 牛證 | 17,620 | 17,520 | | 0.095 | -22.131% | 30.00萬 | -0.746 | 950 |
56959 | 恒指摩通六八牛C | 牛證 | 17,630 | 17,530 | | 0.098 | -23.438% | 20.00萬 | -0.531 | 826 |
56447 | 恒指法巴六乙牛R | 牛證 | 17,650 | 17,550 | | 0.093 | -21.849% | 2.12千萬 | -0.692 | 950 |
56448 | 恒指國君五九牛B | 牛證 | 17,650 | 17,550 | | 0.094 | -22.951% | 72.00萬 | -0.639 | 493 |
56611 | 恒指法巴六乙牛S | 牛證 | 17,650 | 17,550 | | 0.093 | -21.186% | 1.79千萬 | -0.692 | 950 |
56722 | 恒指法巴六乙牛M | 牛證 | 17,650 | 17,550 | | | 0.000% | 0.00 | | 950 |
56755 | 恒指瑞銀六乙牛A | 牛證 | 17,650 | 17,550 | | 0.097 | -21.138% | 0.00 | -0.477 | 950 |
57605 | 恒指匯豐五十牛H | 牛證 | 17,650 | 17,550 | | | 0.000% | 0.00 | | 524 |
56406 | 恒指法興五七牛Q | 牛證 | 17,651 | 17,551 | | 0.095 | -21.488% | 1.35百萬 | -0.580 | 432 |
56484 | 恒指花旗四九牛Y | 牛證 | 17,651 | 17,551 | | 0.089 | -22.609% | 2.26千萬 | -0.902 | 126 |
56515 | 恒指瑞銀六八牛P | 牛證 | 17,651 | 17,551 | | 0.092 | -22.689% | 97.00萬 | -0.741 | 826 |
56548 | 恒指摩通六七牛G | 牛證 | 17,651 | 17,551 | | 0.094 | -22.951% | 9.94百萬 | -0.633 | 797 |
56768 | 恒指法興五十牛D | 牛證 | 17,688 | 17,588 | | 0.091 | -23.529% | 1.52百萬 | -0.596 | 524 |
56579 | 恒指匯豐六七牛T | 牛證 | 17,700 | 17,600 | | 0.088 | -22.807% | 3.04百萬 | -0.692 | 797 |
56617 | 恒指法巴六乙牛W | 牛證 | 17,700 | 17,600 | | 0.088 | -22.124% | 7.60百萬 | -0.692 | 950 |
56784 | 恒指摩通六乙牛R | 牛證 | 17,700 | 17,600 | | 0.092 | -23.333% | 1.01百萬 | -0.477 | 950 |
57252 | 恒指瑞銀五九牛Y | 牛證 | 17,700 | 17,600 | | 0.091 | -21.552% | 11.00萬 | -0.531 | 493 |
57294 | 恒指國君五八牛N | 牛證 | 17,700 | 17,600 | | 0.093 | -23.140% | 0.00 | -0.424 | 461 |
56592 | 恒指法興五八牛G | 牛證 | 17,708 | 17,608 | | 0.089 | -24.576% | 6.00萬 | -0.596 | 461 |
56717 | 恒指法巴六乙牛G | 牛證 | 17,740 | 17,640 | | 0.086 | 0.000% | 0.00 | -0.585 | 950 |
56921 | 恒指法興五十牛I | 牛證 | 17,748 | 17,648 | | 0.085 | -24.107% | 29.00萬 | -0.596 | 524 |
56652 | 恒指摩通六七牛M | 牛證 | 17,750 | 17,650 | | 0.085 | -25.439% | 2.90百萬 | -0.585 | 797 |
56697 | 恒指瑞銀六八牛X | 牛證 | 17,750 | 17,650 | | 0.083 | -23.853% | 3.58百萬 | -0.692 | 826 |
56723 | 恒指法巴六乙牛N | 牛證 | 17,750 | 17,650 | | | 0.000% | 0.00 | | 950 |
56847 | 恒指匯豐六乙牛N | 牛證 | 17,750 | 17,650 | | 0.041 | -24.074% | 7.71百萬 | -0.746 | 950 |
56874 | 恒指國君五八牛G | 牛證 | 17,750 | 17,650 | | 0.089 | -23.276% | 0.00 | -0.370 | 461 |
56886 | 恒指法巴四九牛E | 牛證 | 17,750 | 17,650 | | 0.083 | -23.853% | 4.03百萬 | -0.692 | 126 |
56803 | 恒指法巴六乙牛X | 牛證 | 17,760 | 17,660 | | | 0.000% | 0.00 | | 950 |
56729 | 恒指匯豐六八牛Q | 牛證 | 17,763 | 17,663 | | 0.085 | -25.439% | 3.00萬 | -0.515 | 826 |
56572 | 恒指華泰六七牛J | 牛證 | 17,768 | 17,668 | | 0.084 | -26.316% | 0.00 | -0.542 | 797 |
56644 | 恒指花旗四十牛K | 牛證 | 17,780 | 17,680 | | 0.080 | -23.810% | 2.18百萬 | -0.692 | 159 |
56765 | 恒指瑞銀六七牛Q | 牛證 | 17,782 | 17,682 | | 0.081 | -21.359% | 1.33千萬 | -0.628 | 797 |
56767 | 恒指法興五十牛C | 牛證 | 17,782 | 17,682 | | 0.083 | -24.545% | 10.00萬 | -0.520 | 524 |
56783 | 恒指摩通六七牛S | 牛證 | 17,782 | 17,682 | | 0.083 | -25.225% | 18.00萬 | -0.520 | 797 |
56616 | 恒指法巴六乙牛T | 牛證 | 17,800 | 17,700 | | 0.080 | -23.810% | 1.22千萬 | -0.585 | 950 |
56820 | 恒指中銀四乙牛R | 牛證 | 17,800 | 17,700 | | 0.083 | -25.893% | 5.00萬 | -0.424 | 220 |
56845 | 恒指匯豐六八牛W | 牛證 | 17,800 | 17,700 | | 0.080 | -27.273% | 65.00萬 | -0.585 | 826 |
56960 | 恒指摩通六八牛D | 牛證 | 17,800 | 17,700 | | 0.082 | -24.074% | 90.00萬 | -0.477 | 826 |
57010 | 恒指瑞銀六乙牛D | 牛證 | 17,800 | 17,700 | | 0.081 | -24.299% | 0.00 | -0.531 | 950 |
57052 | 恒指國君五八牛L | 牛證 | 17,800 | 17,700 | | 0.085 | -24.107% | 0.00 | -0.316 | 461 |
56591 | 恒指法興五八牛F | 牛證 | 17,808 | 17,708 | | 0.081 | -25.000% | 76.00萬 | -0.488 | 461 |
57521 | 恒指華泰六七牛T | 牛證 | 17,828 | 17,728 | | | 0.000% | 0.00 | | 797 |
57678 | 恒指法興五十牛R | 牛證 | 17,828 | 17,728 | | 0.079 | -25.472% | 44.00萬 | -0.488 | 524 |
57354 | 恒指法興六十牛O | 牛證 | 17,848 | 17,748 | | 0.075 | -26.471% | 1.65百萬 | -0.596 | 888 |
56887 | 恒指法巴四九牛F | 牛證 | 17,850 | 17,750 | | 0.074 | -26.000% | 2.55百萬 | -0.639 | 126 |
57251 | 恒指瑞銀五九牛P | 牛證 | 17,850 | 17,750 | | 0.077 | -25.243% | 0.00 | -0.477 | 493 |
57326 | 恒指摩通六八牛K | 牛證 | 17,850 | 17,750 | | 0.076 | -27.619% | 50.00萬 | -0.531 | 826 |
57507 | 恒指國君五八牛Q | 牛證 | 17,850 | 17,750 | | 0.080 | -25.234% | 0.00 | -0.316 | 461 |
57535 | 恒指匯豐六甲牛Y | 牛證 | 17,850 | 17,750 | | | 0.000% | 0.00 | | 917 |
56618 | 恒指法巴六乙牛I | 牛證 | 17,870 | 17,770 | | 0.073 | -25.510% | 3.02千萬 | -0.585 | 950 |
57626 | 恒指摩通五九牛U | 牛證 | 17,870 | 17,770 | | 0.075 | -27.184% | 0.00 | -0.477 | 493 |
56578 | 恒指匯豐六十牛W | 牛證 | 17,878 | 17,778 | | 0.068 | -26.087% | 1.39億 | -0.811 | 888 |
56590 | 恒指法興五十牛A | 牛證 | 17,878 | 17,778 | | 0.073 | -27.000% | 2.11千萬 | -0.542 | 524 |
56643 | 恒指花旗四十牛J | 牛證 | 17,878 | 17,778 | | 0.069 | -27.368% | 3.65千萬 | -0.757 | 159 |
56651 | 恒指摩通六七牛H | 牛證 | 17,878 | 17,778 | | 0.071 | -28.283% | 1.87千萬 | -0.649 | 797 |
56696 | 恒指瑞銀六八牛W | 牛證 | 17,878 | 17,778 | | 0.072 | -25.773% | 4.66千萬 | -0.596 | 826 |
56812 | 恒指法巴六八牛G | 牛證 | 17,900 | 17,800 | | 0.071 | -25.263% | 2.98千萬 | -0.531 | 826 |
56846 | 恒指匯豐六八牛X | 牛證 | 17,900 | 17,800 | | 0.071 | -29.703% | 0.00 | -0.531 | 826 |
57049 | 恒指華泰六七牛Q | 牛證 | 17,900 | 17,800 | | 0.072 | -29.412% | 0.00 | -0.477 | 797 |
57185 | 恒指摩通六八牛F | 牛證 | 17,900 | 17,800 | | 0.072 | -27.273% | 3.50百萬 | -0.477 | 826 |
57293 | 恒指國君五八牛M | 牛證 | 17,900 | 17,800 | | 0.072 | -28.000% | 0.00 | -0.477 | 461 |
57428 | 恒指瑞銀五九牛H | 牛證 | 17,900 | 17,800 | | 0.071 | -28.283% | 0.00 | -0.531 | 493 |
56920 | 恒指法興五十牛H | 牛證 | 17,908 | 17,808 | | 0.071 | -26.042% | 1.13百萬 | -0.488 | 524 |
57657 | 恒指瑞銀五九牛J | 牛證 | 17,928 | 17,828 | | 0.069 | -28.125% | 0.00 | -0.488 | 493 |
57143 | 恒指法興五十牛O | 牛證 | 17,948 | 17,848 | | 0.067 | -28.723% | 6.79百萬 | -0.488 | 524 |
56963 | 恒指摩通六乙牛G | 牛證 | 17,950 | 17,850 | | 0.066 | -29.787% | 1.11百萬 | -0.531 | 950 |
57009 | 恒指瑞銀六乙牛B | 牛證 | 17,950 | 17,850 | | 0.068 | -26.882% | 84.00萬 | -0.424 | 950 |
57074 | 恒指匯豐六八牛D | 牛證 | 17,950 | 17,850 | | 0.065 | -30.851% | 33.00萬 | -0.585 | 826 |
57376 | 恒指法巴四九牛D | 牛證 | 17,950 | 17,850 | | 0.066 | -26.667% | 5.17百萬 | -0.531 | 126 |
57437 | 恒指花旗四十牛S | 牛證 | 17,950 | 17,850 | | 0.065 | -30.851% | 6.48百萬 | -0.585 | 159 |
57632 | 恒指國君五八牛R | 牛證 | 17,950 | 17,850 | | 0.070 | -27.835% | 0.00 | -0.316 | 461 |
57351 | 恒指法興六十牛N | 牛證 | 17,968 | 17,868 | | 0.065 | -27.778% | 1.67百萬 | -0.488 | 888 |
57604 | 恒指匯豐五十牛M | 牛證 | 17,988 | 17,888 | | 0.063 | -32.979% | 1.00萬 | -0.488 | 524 |
57673 | 恒指法興六甲牛C | 牛證 | 17,988 | 17,888 | | 0.063 | -27.586% | 1.15千萬 | -0.488 | 917 |
56811 | 恒指法巴六八牛D | 牛證 | 18,000 | 17,900 | | 0.062 | -28.736% | 6.73百萬 | -0.477 | 826 |
56822 | 恒指中銀四乙牛S | 牛證 | 18,000 | 17,900 | | 0.063 | -30.769% | 12.00萬 | -0.424 | 220 |
56843 | 恒指匯豐六八牛U | 牛證 | 18,000 | 17,900 | | 0.060 | -30.233% | 7.03百萬 | -0.585 | 826 |
56882 | 恒指華泰六七牛N | 牛證 | 18,000 | 17,900 | | 0.062 | -31.111% | 40.00萬 | -0.477 | 797 |
56888 | 恒指法巴四九牛K | 牛證 | 18,000 | 17,900 | | 0.031 | -27.907% | 3.05千萬 | -0.477 | 126 |
57051 | 恒指國君五八牛K | 牛證 | 18,000 | 17,900 | | 0.064 | -28.090% | 1.01百萬 | -0.370 | 461 |
57072 | 恒指匯豐六乙牛Q | 牛證 | 18,000 | 17,900 | | 0.031 | -27.907% | 2.11千萬 | -0.477 | 950 |
57250 | 恒指瑞銀六乙牛K | 牛證 | 18,000 | 17,900 | | 0.061 | -29.885% | 1.39千萬 | -0.531 | 950 |
57253 | 恒指瑞銀五一牛O | 牛證 | 18,000 | 17,900 | | 0.032 | -30.435% | 7.08百萬 | -0.370 | 248 |
57323 | 恒指摩通六八牛H | 牛證 | 18,000 | 17,900 | | 0.062 | -31.111% | 1.03百萬 | -0.477 | 826 |
58506 | 恒指法興六九牛6 | 牛證 | 18,000 | 17,900 | | 0.031 | -29.545% | 62.00萬 | -0.477 | 858 |
56919 | 恒指法興五十牛G | 牛證 | 18,008 | 17,908 | | 0.063 | -27.586% | 1.67百萬 | -0.381 | 524 |
57583 | 恒指瑞銀五九牛T | 牛證 | 18,008 | 17,908 | | 0.061 | -31.461% | 2.00萬 | -0.488 | 493 |
56948 | 恒指花旗四十牛L | 牛證 | 18,020 | 17,920 | | 0.060 | -31.818% | 3.83百萬 | -0.477 | 159 |
57496 | 恒指法興六十牛T | 牛證 | 18,028 | 17,928 | | 0.059 | -29.762% | 65.00萬 | -0.488 | 888 |
57627 | 恒指摩通五九牛V | 牛證 | 18,030 | 17,930 | | 0.061 | -29.885% | 0.00 | -0.370 | 493 |
57142 | 恒指法興五十牛N | 牛證 | 18,048 | 17,948 | | 0.059 | -28.916% | 1.20百萬 | -0.381 | 524 |
57080 | 恒指匯豐六八牛F | 牛證 | 18,050 | 17,950 | | 0.056 | -32.530% | 95.00萬 | -0.531 | 826 |
57184 | 恒指摩通六乙牛A | 牛證 | 18,050 | 17,950 | | 0.058 | -30.952% | 2.70千萬 | -0.424 | 950 |
57377 | 恒指法巴四九牛I | 牛證 | 18,050 | 17,950 | | 0.058 | -28.395% | 6.92百萬 | -0.424 | 126 |
57427 | 恒指瑞銀六乙牛G | 牛證 | 18,050 | 17,950 | | 0.057 | -33.721% | 0.00 | -0.477 | 950 |
57714 | 恒指國君五八牛W | 牛證 | 18,050 | 17,950 | | 0.061 | -30.682% | 0.00 | -0.262 | 461 |
57715 | 恒指法興六甲牛D | 牛證 | 18,068 | 17,968 | | 0.056 | -30.000% | 1.30百萬 | -0.434 | 917 |
57651 | 恒指瑞銀五九牛E | 牛證 | 18,078 | 17,978 | | 0.054 | -34.940% | 0.00 | -0.488 | 493 |
57348 | 恒指法興六十牛M | 牛證 | 18,088 | 17,988 | | 0.054 | -31.646% | 49.00萬 | -0.434 | 888 |
56810 | 恒指法巴六八牛C | 牛證 | 18,100 | 18,000 | | 0.053 | -32.051% | 2.93千萬 | -0.424 | 826 |
56844 | 恒指匯豐六八牛V | 牛證 | 18,100 | 18,000 | | 0.051 | -34.615% | 1.78百萬 | -0.531 | 826 |
56964 | 恒指摩通六乙牛H | 牛證 | 18,100 | 18,000 | | 0.053 | -32.911% | 3.64百萬 | -0.424 | 950 |
57008 | 恒指瑞銀六八牛Z | 牛證 | 18,100 | 18,000 | | 0.052 | -33.333% | 6.81百萬 | -0.477 | 826 |
57048 | 恒指華泰六七牛P | 牛證 | 18,100 | 18,000 | | 0.053 | -34.568% | 66.00萬 | -0.424 | 797 |
57432 | 恒指花旗五九牛B | 牛證 | 18,100 | 18,000 | | 0.028 | -30.000% | 8.14百萬 | -0.262 | 493 |
57503 | 恒指國君五八牛P | 牛證 | 18,100 | 18,000 | | 0.053 | -32.051% | 3.93百萬 | -0.424 | 461 |
56935 | 恒指法興五十牛K | 牛證 | 18,108 | 18,008 | | 0.053 | -32.051% | 2.66百萬 | -0.381 | 524 |
56950 | 恒指花旗四十牛N | 牛證 | 18,120 | 18,020 | | 0.050 | -31.507% | 1.21千萬 | -0.477 | 159 |
57799 | 恒指摩通六八牛R | 牛證 | 18,120 | 18,020 | | 0.053 | -33.750% | 0.00 | -0.316 | 826 |
57668 | 恒指法興六十牛V | 牛證 | 18,128 | 18,028 | | 0.051 | -32.000% | 5.80百萬 | -0.381 | 888 |
57551 | 恒指摩通五九牛T | 牛證 | 18,130 | 18,030 | | 0.051 | -32.895% | 43.00萬 | -0.370 | 493 |
57580 | 恒指瑞銀五甲牛W | 牛證 | 18,138 | 18,038 | | 0.049 | -36.364% | 17.00萬 | -0.434 | 552 |
57141 | 恒指法興五八牛N | 牛證 | 18,148 | 18,048 | | 0.048 | -34.247% | 2.45千萬 | -0.434 | 461 |
56813 | 恒指法巴六八牛K | 牛證 | 18,150 | 18,050 | | 0.049 | -32.877% | 74.00萬 | -0.370 | 826 |
57324 | 恒指摩通六八牛I | 牛證 | 18,150 | 18,050 | | 0.049 | -32.877% | 5.05百萬 | -0.370 | 826 |
57378 | 恒指法巴四九牛L | 牛證 | 18,150 | 18,050 | | 0.048 | -34.247% | 1.70百萬 | -0.424 | 126 |
57384 | 恒指匯豐六八牛G | 牛證 | 18,150 | 18,050 | | 0.049 | -35.526% | 0.00 | -0.370 | 826 |
57426 | 恒指瑞銀五九牛G | 牛證 | 18,150 | 18,050 | | 0.048 | -34.247% | 1.16千萬 | -0.424 | 493 |
57702 | 恒指國君五八牛U | 牛證 | 18,150 | 18,050 | | 0.050 | -35.897% | 40.00萬 | -0.316 | 461 |
56823 | 恒指中銀四乙牛T | 牛證 | 18,155 | 18,055 | | 0.050 | -32.432% | 30.00萬 | -0.289 | 220 |
57007 | 恒指瑞銀五一牛B | 牛證 | 18,157 | 18,057 | | 0.032 | -36.000% | 3.40千萬 | -0.386 | 248 |
57495 | 恒指法興六十牛S | 牛證 | 18,168 | 18,068 | | 0.046 | -35.211% | 9.84百萬 | -0.434 | 888 |
57763 | 恒指瑞銀五九牛M | 牛證 | 18,168 | 18,068 | | 0.047 | -35.616% | 20.00萬 | -0.381 | 493 |
57619 | 恒指摩通六八牛O | 牛證 | 18,180 | 18,080 | | 0.046 | -37.838% | 5.00萬 | -0.370 | 826 |
57649 | 恒指瑞銀五九牛D | 牛證 | 18,188 | 18,088 | | 0.047 | -34.722% | 3.00萬 | -0.273 | 493 |
57777 | 恒指匯豐五九牛A | 牛證 | 18,188 | 18,088 | | 0.044 | -38.028% | 43.00萬 | -0.434 | 493 |
56873 | 恒指國君五八牛F | 牛證 | 18,200 | 18,100 | | 0.044 | -37.143% | 1.20百萬 | -0.370 | 461 |
56881 | 恒指華泰六七牛M | 牛證 | 18,200 | 18,100 | | 0.043 | -37.681% | 1.38千萬 | -0.424 | 797 |
56885 | 恒指法巴四九牛C | 牛證 | 18,200 | 18,100 | | 0.044 | -35.294% | 3.00千萬 | -0.370 | 126 |
57030 | 恒指法巴四九牛R | 牛證 | 18,200 | 18,100 | | 0.044 | -34.328% | 2.05千萬 | -0.370 | 126 |
57070 | 恒指匯豐六八牛C | 牛證 | 18,200 | 18,100 | | 0.042 | -38.235% | 5.76百萬 | -0.477 | 826 |
57092 | 恒指中銀四乙牛W | 牛證 | 18,200 | 18,100 | | 0.046 | -36.111% | 4.84百萬 | -0.262 | 220 |
57179 | 恒指摩通六七牛V | 牛證 | 18,200 | 18,100 | | 0.044 | -35.294% | 3.81百萬 | -0.370 | 797 |
57249 | 恒指瑞銀五九牛A | 牛證 | 18,200 | 18,100 | | 0.043 | -36.765% | 1.66千萬 | -0.424 | 493 |
56900 | 恒指匯豐六八牛Y | 牛證 | 18,207 | 18,107 | | 0.042 | -37.313% | 1.18千萬 | -0.440 | 826 |
56934 | 恒指法興五十牛J | 牛證 | 18,207 | 18,107 | | 0.043 | -37.681% | 4.59百萬 | -0.386 | 524 |
56949 | 恒指花旗四十牛M | 牛證 | 18,207 | 18,107 | | 0.041 | -36.923% | 3.79千萬 | -0.494 | 159 |
56958 | 恒指摩通六七牛U | 牛證 | 18,207 | 18,107 | | 0.043 | -35.821% | 1.05千萬 | -0.386 | 797 |
57004 | 恒指瑞銀六乙牛U | 牛證 | 18,207 | 18,107 | | 0.043 | -36.765% | 2.89千萬 | -0.386 | 950 |
58023 | 恒指瑞銀五九牛Z | 牛證 | 18,218 | 18,118 | | 0.042 | -36.364% | 1.20百萬 | -0.381 | 493 |
57729 | 恒指法興六乙牛A | 牛證 | 18,228 | 18,128 | | 0.041 | -37.879% | 3.06百萬 | -0.381 | 950 |
57343 | 恒指法興六十牛L | 牛證 | 18,248 | 18,148 | | 0.038 | -40.625% | 1.64千萬 | -0.434 | 888 |
57379 | 恒指法巴四九牛Q | 牛證 | 18,250 | 18,150 | | 0.039 | -39.063% | 7.05百萬 | -0.370 | 126 |
57393 | 恒指匯豐六乙牛R | 牛證 | 18,250 | 18,150 | | 0.018 | -40.000% | 5.53千萬 | -0.531 | 950 |
57525 | 恒指法巴四九牛J | 牛證 | 18,250 | 18,150 | | 0.039 | -39.063% | 1.82百萬 | -0.370 | 126 |
57546 | 恒指摩通五九牛P | 牛證 | 18,250 | 18,150 | | 0.040 | -38.462% | 1.46百萬 | -0.316 | 493 |
57575 | 恒指瑞銀五甲牛K | 牛證 | 18,250 | 18,150 | | 0.039 | -40.909% | 4.83百萬 | -0.370 | 552 |
57597 | 恒指華泰六七牛U | 牛證 | 18,250 | 18,150 | | 0.038 | -42.424% | 1.00萬 | -0.424 | 797 |
57603 | 恒指匯豐六九牛F | 牛證 | 18,250 | 18,150 | | 0.038 | -39.683% | 15.00萬 | -0.424 | 858 |
57859 | 恒指國君五八牛Z | 牛證 | 18,250 | 18,150 | | 0.040 | -41.176% | 1.33百萬 | -0.316 | 461 |
57662 | 恒指法興五八牛Q | 牛證 | 18,268 | 18,168 | | 0.037 | -41.270% | 7.70百萬 | -0.381 | 461 |
57493 | 恒指法興六十牛R | 牛證 | 18,288 | 18,188 | | 0.035 | -42.623% | 5.59百萬 | -0.381 | 888 |
57501 | 恒指國君五八牛O | 牛證 | 18,300 | 18,200 | | 0.033 | -45.000% | 1.35千萬 | -0.424 | 461 |
57598 | 恒指法巴四九牛M | 牛證 | 18,300 | 18,200 | | 0.035 | -40.678% | 7.58百萬 | -0.316 | 126 |
57692 | 恒指花旗四十牛V | 牛證 | 18,300 | 18,200 | | 0.032 | -44.828% | 4.67百萬 | -0.477 | 159 |
57699 | 恒指中銀四乙牛V | 牛證 | 18,300 | 18,200 | | 0.037 | -43.077% | 0.00 | -0.209 | 220 |
57756 | 恒指瑞銀六乙牛W | 牛證 | 18,300 | 18,200 | | 0.034 | -44.262% | 25.00萬 | -0.370 | 950 |
57778 | 恒指匯豐五九牛D | 牛證 | 18,300 | 18,200 | | 0.034 | -41.379% | 1.06千萬 | -0.370 | 493 |
57786 | 恒指摩通六八牛Q | 牛證 | 18,300 | 18,200 | | 0.035 | -41.667% | 4.97千萬 | -0.316 | 826 |
57696 | 恒指法巴四九牛X | 牛證 | 18,310 | 18,210 | | 0.035 | -40.678% | 95.00萬 | -0.262 | 126 |
57724 | 恒指法興六甲牛F | 牛證 | 18,348 | 18,248 | | 0.030 | -44.444% | 4.36千萬 | -0.327 | 917 |
57527 | 恒指法巴四九牛O | 牛證 | 18,350 | 18,250 | | 0.032 | -41.818% | 1.00千萬 | -0.209 | 126 |
57592 | 恒指匯豐六八牛E | 牛證 | 18,350 | 18,250 | | 0.029 | -47.273% | 4.44百萬 | -0.370 | 826 |
57611 | 恒指摩通六乙牛I | 牛證 | 18,350 | 18,250 | | 0.031 | -45.614% | 5.35百萬 | -0.262 | 950 |
57648 | 恒指瑞銀五九牛B | 牛證 | 18,350 | 18,250 | | 0.030 | -47.368% | 6.30百萬 | -0.316 | 493 |
57889 | 恒指法巴四乙牛U | 牛證 | 18,350 | 18,250 | | 0.032 | -44.828% | 2.52百萬 | -0.209 | 220 |
58351 | 恒指國君五八牛5 | 牛證 | 18,350 | 18,250 | | 0.030 | -47.368% | 2.58百萬 | -0.316 | 461 |
57661 | 恒指法興六十牛U | 牛證 | 18,388 | 18,288 | | 0.026 | -49.020% | 1.79千萬 | -0.327 | 888 |
57550 | 恒指摩通六八牛M | 牛證 | 18,400 | 18,300 | | 0.026 | -49.020% | 4.65千萬 | -0.262 | 826 |
57574 | 恒指瑞銀五九牛R | 牛證 | 18,400 | 18,300 | | 0.025 | -50.980% | 4.66千萬 | -0.316 | 493 |
57599 | 恒指法巴四九牛N | 牛證 | 18,400 | 18,300 | | 0.026 | -49.020% | 3.92百萬 | -0.262 | 126 |
57690 | 恒指花旗四甲牛Z | 牛證 | 18,400 | 18,300 | | 0.023 | -54.902% | 5.79百萬 | -0.424 | 188 |
57700 | 恒指中銀四乙牛X | 牛證 | 18,400 | 18,300 | | 0.030 | -44.444% | 70.00萬 | -0.048 | 220 |
57740 | 恒指華泰六七牛V | 牛證 | 18,400 | 18,300 | | 0.025 | -50.980% | 3.65百萬 | -0.316 | 797 |
57780 | 恒指匯豐五九牛E | 牛證 | 18,400 | 18,300 | | 0.025 | -48.980% | 1.56千萬 | -0.316 | 493 |
58054 | 恒指法興六十牛Z | 牛證 | 18,400 | 18,300 | | 0.025 | -50.000% | 2.30百萬 | -0.316 | 888 |
58129 | 恒指國君五八牛3 | 牛證 | 18,400 | 18,300 | | 0.024 | -53.846% | 1.96千萬 | -0.370 | 461 |
58019 | 恒指瑞銀五九牛X | 牛證 | 18,408 | 18,308 | | 0.023 | -55.769% | 57.00萬 | -0.381 | 493 |
57600 | 恒指法巴四九牛S | 牛證 | 18,410 | 18,310 | | 0.025 | -50.000% | 1.01千萬 | -0.262 | 126 |
57523 | 恒指法巴四九牛Y | 牛證 | 18,420 | 18,320 | | 0.024 | -51.020% | 1.67百萬 | -0.262 | 126 |
57492 | 恒指法興六甲牛A | 牛證 | 18,428 | 18,328 | | 0.022 | -52.174% | 8.27千萬 | -0.327 | 917 |
57723 | 恒指法興五十牛S | 牛證 | 18,448 | 18,348 | | 0.023 | -51.064% | 98.00萬 | -0.166 | 524 |
57451 | 恒指匯豐六甲牛W | 牛證 | 18,450 | 18,350 | | 0.019 | -56.818% | 2.04千萬 | -0.370 | 917 |
57528 | 恒指法巴四九牛B | 牛證 | 18,450 | 18,350 | | 0.021 | -55.319% | 7.61百萬 | -0.262 | 126 |
57755 | 恒指瑞銀五甲牛E | 牛證 | 18,450 | 18,350 | | 0.022 | -52.174% | 2.15百萬 | -0.209 | 552 |
57784 | 恒指摩通五九牛W | 牛證 | 18,450 | 18,350 | | 0.022 | -54.167% | 4.45百萬 | -0.209 | 493 |
57890 | 恒指法巴四乙牛R | 牛證 | 18,450 | 18,350 | | 0.022 | -54.167% | 2.23百萬 | -0.209 | 220 |
59162 | 恒指國君五九牛3 | 牛證 | 18,450 | 18,350 | | 0.021 | 0.000% | 0.00 | -0.262 | 493 |
57584 | 恒指法巴四九牛P | 牛證 | 18,470 | 18,370 | | 0.020 | -55.556% | 1.14千萬 | -0.209 | 126 |
57591 | 恒指匯豐六八牛K | 牛證 | 18,479 | 18,379 | | 0.017 | -60.465% | 2.51百萬 | -0.322 | 826 |
57610 | 恒指摩通六八牛N | 牛證 | 18,479 | 18,379 | | 0.018 | -60.000% | 2.13千萬 | -0.268 | 826 |
57642 | 恒指瑞銀六乙牛M | 牛證 | 18,479 | 18,379 | | 0.018 | -59.091% | 2.73百萬 | -0.268 | 950 |
57660 | 恒指法興六甲牛B | 牛證 | 18,479 | 18,379 | | 0.018 | -59.091% | 1.37百萬 | -0.268 | 917 |
57688 | 恒指花旗四甲牛Y | 牛證 | 18,479 | 18,379 | | 0.017 | -58.537% | 2.70千萬 | -0.322 | 188 |
57701 | 恒指國君五八牛T | 牛證 | 18,500 | 18,400 | | 0.018 | -57.143% | 1.00千萬 | -0.155 | 461 |
57707 | 恒指法巴四九牛A | 牛證 | 18,500 | 18,400 | | 0.016 | -61.905% | 3.27千萬 | -0.262 | 126 |
57874 | 恒指匯豐六乙牛S | 牛證 | 18,500 | 18,400 | | 0.010 | -50.000% | 6.40千萬 | -0.048 | 950 |
57892 | 恒指法巴四乙牛W | 牛證 | 18,500 | 18,400 | | 0.010 | -56.522% | 2.27百萬 | -0.048 | 220 |
57973 | 恒指摩通五九牛Y | 牛證 | 18,500 | 18,400 | | 0.017 | -60.465% | 9.95千萬 | -0.209 | 493 |
58024 | 恒指瑞銀五一牛F | 牛證 | 18,500 | 18,400 | | 0.010 | -52.381% | 8.74百萬 | -0.048 | 248 |
58033 | 恒指法興六十牛W | 牛證 | 18,500 | 18,400 | | 0.020 | -52.381% | 1.15千萬 | -0.048 | 888 |
58311 | 恒指瑞銀五甲牛3 | 牛證 | 18,500 | 18,400 | | 0.017 | -59.524% | 1.60千萬 | -0.209 | 552 |
58350 | 恒指國君五八牛4 | 牛證 | 18,500 | 18,400 | | 0.010 | -54.545% | 7.93百萬 | -0.048 | 461 |
59150 | 恒指匯豐五十牛W | 牛證 | 18,500 | 18,400 | | 0.016 | 0.000% | 0.00 | -0.262 | 524 |
59058 | 恒指法興五九牛5 | 牛證 | 18,508 | 18,408 | | 0.010 | -52.381% | 3.90百萬 | -0.005 | 493 |
57708 | 恒指法巴四九牛U | 牛證 | 18,530 | 18,430 | | 0.016 | -58.974% | 2.03千萬 | -0.101 | 126 |
57741 | 恒指華泰六七牛W | 牛證 | 18,536 | 18,436 | | 0.012 | -70.000% | 56.00萬 | -0.284 | 797 |
57722 | 恒指法興六甲牛E | 牛證 | 18,538 | 18,438 | | 0.010 | -72.222% | 1.64億 | -0.381 | 917 |
57753 | 恒指瑞銀六乙牛S | 牛證 | 18,538 | 18,438 | | 0.012 | -68.421% | 1.46千萬 | -0.273 | 950 |
57764 | 恒指花旗四十牛W | 牛證 | 18,538 | 18,438 | | 0.010 | -71.429% | 4.32千萬 | -0.381 | 159 |
57769 | 恒指匯豐五九牛X | 牛證 | 18,538 | 18,438 | | 0.012 | -68.421% | 4.45百萬 | -0.273 | 493 |
57785 | 恒指摩通六八牛P | 牛證 | 18,538 | 18,438 | | 0.013 | -66.667% | 1.42千萬 | -0.220 | 826 |
57448 | 恒指匯豐六甲牛T | 牛證 | 18,550 | 18,450 | | 0.010 | -67.742% | 1.50億 | -0.316 | 917 |
57538 | 恒指摩通六八牛L | 牛證 | 18,550 | 18,450 | | 0.010 | -72.973% | 9.50千萬 | -0.316 | 826 |
58156 | 恒指法巴四九牛5 | 牛證 | 18,550 | 18,450 | | 0.011 | -70.270% | 13.00萬 | -0.262 | 126 |
58276 | 恒指瑞銀五九牛4 | 牛證 | 18,550 | 18,450 | | 0.010 | -73.684% | 1.67百萬 | -0.316 | 493 |
59161 | 恒指國君五九牛2 | 牛證 | 18,550 | 18,450 | | 0.010 | 0.000% | 0.00 | -0.316 | 493 |
57490 | 恒指法興六十牛Q | 牛證 | 18,568 | 18,468 | | 0.010 | -70.588% | 4.87千萬 | -0.220 | 888 |
57453 | 恒指法巴四九牛V | 牛證 | 18,570 | 18,470 | | 0.010 | -71.429% | 2.29千萬 | -0.209 | 126 |
57572 | 恒指瑞銀六乙牛H | 牛證 | 18,577 | 18,477 | | 0.010 | -71.429% | 2.00億 | -0.171 | 950 |
57815 | 恒指法巴四九牛T | 牛證 | 18,600 | 18,500 | | 0.016 | -51.515% | 1.66千萬 | 0.274 | 126 |
57833 | 恒指中銀四乙牛E | 牛證 | 18,600 | 18,500 | | 0.016 | -57.895% | 23.00萬 | 0.274 | 220 |
57873 | 恒指匯豐五十牛O | 牛證 | 18,600 | 18,500 | | 0.010 | -67.742% | 1.01千萬 | -0.048 | 524 |
57928 | 恒指花旗四十牛X | 牛證 | 18,600 | 18,500 | | 0.010 | -68.750% | 6.70百萬 | -0.048 | 159 |
58018 | 恒指瑞銀六乙牛N | 牛證 | 18,600 | 18,500 | | 0.010 | -67.742% | 2.94千萬 | -0.048 | 950 |
58053 | 恒指法興六十牛Y | 牛證 | 18,600 | 18,500 | | 0.010 | -69.697% | 3.04百萬 | -0.048 | 888 |
58124 | 恒指國君五八牛2 | 牛證 | 18,600 | 18,500 | | 0.010 | -68.750% | 6.05百萬 | -0.048 | 461 |
58146 | 恒指摩通五九牛2 | 牛證 | 18,600 | 18,500 | | 0.010 | -70.588% | 2.22千萬 | -0.048 | 493 |
58391 | 恒指花旗四甲牛1 | 牛證 | 18,600 | 18,500 | | 0.010 | -41.176% | 7.71百萬 | 0.489 | 188 |
58375 | 恒指法興六甲牛K | 牛證 | 18,628 | 18,528 | | 0.010 | -65.517% | 3.58百萬 | 0.102 | 917 |
58397 | 恒指摩通六八牛W | 牛證 | 18,630 | 18,530 | | 0.014 | -56.250% | 67.00萬 | 0.328 | 826 |
58215 | 恒指法興五十牛V | 牛證 | 18,648 | 18,548 | | 0.010 | -64.286% | 2.00百萬 | 0.210 | 524 |
57969 | 恒指摩通六八牛S | 牛證 | 18,650 | 18,550 | | 0.010 | -66.667% | 2.66千萬 | 0.221 | 826 |
58302 | 恒指瑞銀五甲牛2 | 牛證 | 18,650 | 18,550 | | 0.010 | -62.963% | 7.22百萬 | 0.221 | 552 |
58327 | 恒指法巴四八牛2 | 牛證 | 18,650 | 18,550 | | 0.010 | -64.286% | 74.00萬 | 0.221 | 97 |
58345 | 恒指匯豐五九牛5 | 牛證 | 18,650 | 18,550 | | 0.010 | -62.963% | 9.10百萬 | 0.221 | 493 |
57855 | 恒指華泰六七牛Z | 牛證 | 18,666 | 18,566 | | 0.010 | -61.538% | 5.47百萬 | 0.307 | 797 |
59192 | 恒指匯豐五八牛L | 牛證 | 18,688 | 18,588 | | 0.019 | 0.000% | 0.00 | 0.908 | 461 |
57814 | 恒指法巴四九牛H | 牛證 | 18,700 | 18,600 | | 0.010 | -56.522% | 1.48千萬 | 0.489 | 126 |
57857 | 恒指國君五八牛Y | 牛證 | 18,700 | 18,600 | | 0.014 | -36.364% | 1.31千萬 | 0.704 | 461 |
57871 | 恒指匯豐五十牛N | 牛證 | 18,700 | 18,600 | | 0.010 | -54.545% | 1.38千萬 | 0.489 | 524 |
57929 | 恒指花旗四十牛Y | 牛證 | 18,700 | 18,600 | | 0.010 | -56.522% | 7.98百萬 | 0.489 | 159 |
58052 | 恒指法興六甲牛H | 牛證 | 18,700 | 18,600 | | 0.010 | -54.545% | 2.27千萬 | 0.489 | 917 |
58141 | 恒指摩通六八牛U | 牛證 | 18,700 | 18,600 | | 0.010 | -60.000% | 2.89百萬 | 0.489 | 826 |
58272 | 恒指瑞銀五九牛3 | 牛證 | 18,700 | 18,600 | | 0.010 | -52.381% | 1.13億 | 0.489 | 493 |
59172 | 恒指華泰六七牛O | 牛證 | 18,700 | 18,600 | | | 0.000% | 0.00 | | 797 |
59252 | 恒指瑞銀六十牛3 | 牛證 | 18,738 | 18,638 | | 0.012 | 0.000% | 0.00 | 0.801 | 888 |
58213 | 恒指法興六十牛3 | 牛證 | 18,748 | 18,648 | | 0.019 | 0.000% | 3.79百萬 | 1.231 | 888 |
58118 | 恒指華泰六七牛2 | 牛證 | 18,750 | 18,650 | | 0.019 | 0.000% | 63.00萬 | 1.242 | 797 |
58158 | 恒指匯豐五九牛1 | 牛證 | 18,750 | 18,650 | | 0.010 | 0.000% | 3.78千萬 | 1.295 | 493 |
58328 | 恒指法巴四八牛3 | 牛證 | 18,750 | 18,650 | | 0.019 | 0.000% | 6.55千萬 | 1.242 | 97 |
58343 | 恒指匯豐六八牛1 | 牛證 | 18,750 | 18,650 | | 0.018 | 0.000% | 1.90千萬 | 1.188 | 826 |
58685 | 恒指瑞銀五十牛2 | 牛證 | 18,750 | 18,650 | | 0.020 | 0.000% | 1.61千萬 | 1.295 | 524 |
58973 | 恒指國君五八牛V | 牛證 | 18,750 | 18,650 | | 0.018 | 0.000% | 9.24百萬 | 1.188 | 461 |
58374 | 恒指法興六甲牛J | 牛證 | 18,768 | 18,668 | | 0.018 | 0.000% | 2.41千萬 | 1.285 | 917 |
58398 | 恒指摩通五九牛3 | 牛證 | 18,770 | 18,670 | | 0.020 | 0.000% | 2.58百萬 | 1.403 | 493 |
59271 | 恒指摩通六九牛7 | 牛證 | 18,780 | 18,680 | | | 0.000% | 0.00 | | 858 |
59223 | 恒指法興六八牛2 | 牛證 | 18,788 | 18,688 | | | 0.000% | 0.00 | | 826 |
59189 | 恒指匯豐五八牛K | 牛證 | 18,818 | 18,718 | | | 0.000% | 0.00 | | 461 |
59160 | 恒指國君五九牛1 | 牛證 | 18,850 | 18,750 | | | 0.000% | 0.00 | | 493 |
59251 | 恒指瑞銀六甲牛3 | 牛證 | 18,888 | 18,788 | | | 0.000% | 0.00 | | 917 |
59195 | 恒指匯豐五八牛M | 牛證 | 18,918 | 18,818 | | | 0.000% | 0.00 | | 461 |
59212 | 恒指法興六九牛9 | 牛證 | 18,928 | 18,828 | | | 0.000% | 0.00 | | 858 |
59265 | 恒指摩通五九牛8 | 牛證 | 18,930 | 18,830 | | | 0.000% | 0.00 | | 493 |
59250 | 恒指瑞銀六甲牛2 | 牛證 | 19,038 | 18,938 | | | 0.000% | 0.00 | | 917 |
59211 | 恒指法興五九牛9 | 牛證 | 19,068 | 18,968 | | | 0.000% | 0.00 | | 493 |
59267 | 恒指摩通六九牛6 | 牛證 | 19,090 | 18,990 | | | 0.000% | 0.00 | | 858 |
59158 | 恒指中銀四乙牛7 | 牛證 | 19,100 | 19,000 | | | 0.000% | 0.00 | | 220 |
59239 | 恒指瑞銀六七牛3 | 牛證 | 19,188 | 19,088 | | | 0.000% | 0.00 | | 797 |
59136 | 恒指法巴四八牛V | 牛證 | 19,200 | 19,100 | | | 0.000% | 0.00 | | 97 |
59144 | 恒指匯豐五十牛V | 牛證 | 19,200 | 19,100 | | | 0.000% | 0.00 | | 524 |
59209 | 恒指法興六八牛1 | 牛證 | 19,208 | 19,108 | | | 0.000% | 0.00 | | 826 |
59278 | 恒指花旗四十牛9 | 牛證 | 19,208 | 19,108 | | | 0.000% | 0.00 | | 159 |
59187 | 恒指匯豐六六熊A | 熊證 | 19,221 | 19,321 | | 0.073 | 0.000% | 0.00 | 0.096 | 766 |
59224 | 恒指法興六四熊O | 熊證 | 19,221 | 19,321 | | 0.074 | 0.000% | 0.00 | 0.150 | 705 |
59253 | 恒指瑞銀六乙熊G | 熊證 | 19,221 | 19,321 | | 0.072 | 0.000% | 0.00 | 0.043 | 950 |
59268 | 恒指摩通六乙熊2 | 熊證 | 19,221 | 19,321 | | 0.074 | 0.000% | 0.00 | 0.150 | 950 |
59280 | 恒指花旗五四熊7 | 熊證 | 19,221 | 19,321 | | 0.076 | 0.000% | 0.00 | 0.258 | 340 |
59168 | 恒指華泰六四熊R | 熊證 | 19,222 | 19,322 | | 0.072 | 0.000% | 0.00 | 0.037 | 705 |
59157 | 恒指中銀四乙牛6 | 牛證 | 19,230 | 19,130 | | | 0.000% | 0.00 | | 220 |
59173 | 恒指法巴四八牛J | 牛證 | 19,230 | 19,130 | | | 0.000% | 0.00 | | 97 |
59181 | 恒指法巴七三熊S | 熊證 | 19,240 | 19,340 | | 0.076 | 0.000% | 0.00 | 0.156 | 1040 |
59165 | 恒指國君六五熊A | 熊證 | 19,250 | 19,350 | | 0.076 | 0.000% | 0.00 | 0.102 | 734 |
59184 | 恒指法巴七三熊V | 熊證 | 19,250 | 19,350 | | 0.077 | 0.000% | 0.00 | 0.156 | 1040 |
59261 | 恒指摩通五九牛6 | 牛證 | 19,250 | 19,150 | | | 0.000% | 0.00 | | 493 |
59254 | 恒指瑞銀五九熊2 | 熊證 | 19,271 | 19,371 | | 0.055 | 0.000% | 0.00 | 0.338 | 493 |
59135 | 恒指華泰六七牛A | 牛證 | 19,300 | 19,200 | | | 0.000% | 0.00 | | 797 |
59139 | 恒指法巴四八牛Y | 牛證 | 19,300 | 19,200 | | | 0.000% | 0.00 | | 97 |
59152 | 恒指匯豐五十牛X | 牛證 | 19,300 | 19,200 | | | 0.000% | 0.00 | | 524 |
59154 | 恒指匯豐六六熊F | 熊證 | 19,300 | 19,400 | | 0.081 | 0.000% | 0.00 | 0.102 | 766 |
59177 | 恒指法巴七三熊Q | 熊證 | 19,300 | 19,400 | | 0.082 | 0.000% | 0.00 | 0.156 | 1040 |
59217 | 恒指法興六三熊8 | 熊證 | 19,300 | 19,400 | | 0.083 | 0.000% | 0.00 | 0.209 | 675 |
59279 | 恒指花旗五二熊Y | 熊證 | 19,300 | 19,400 | | 0.086 | 0.000% | 0.00 | 0.370 | 279 |
59206 | 恒指法興五九牛8 | 牛證 | 19,308 | 19,208 | | | 0.000% | 0.00 | | 493 |
59276 | 恒指花旗四十牛8 | 牛證 | 19,308 | 19,208 | | | 0.000% | 0.00 | | 159 |
59238 | 恒指瑞銀六十牛2 | 牛證 | 19,350 | 19,250 | | | 0.000% | 0.00 | | 888 |
59255 | 恒指瑞銀六甲熊9 | 熊證 | 19,350 | 19,450 | | 0.087 | 0.000% | 0.00 | 0.156 | 917 |
59266 | 恒指摩通六四熊K | 熊證 | 19,350 | 19,450 | | 0.089 | 0.000% | 0.00 | 0.263 | 705 |
58730 | 恒指匯豐六六熊Y | 熊證 | 19,377 | 19,477 | | 0.089 | +48.333% | 5.89千萬 | 0.118 | 766 |
58805 | 恒指法興六二熊X | 熊證 | 19,377 | 19,477 | | 0.089 | +43.548% | 8.19千萬 | 0.118 | 643 |
58868 | 恒指瑞銀六甲熊7 | 熊證 | 19,377 | 19,477 | | 0.086 | +40.984% | 1.03億 | -0.043 | 917 |
58928 | 恒指摩通六乙熊U | 熊證 | 19,377 | 19,477 | | 0.087 | +38.095% | 5.34千萬 | 0.010 | 950 |
58725 | 恒指法巴七三熊G | 熊證 | 19,380 | 19,480 | | 0.089 | +41.270% | 2.92千萬 | 0.102 | 1040 |
59155 | 恒指匯豐六六熊V | 熊證 | 19,400 | 19,500 | | | 0.000% | 0.00 | | 766 |
59159 | 恒指中銀四乙熊5 | 熊證 | 19,400 | 19,500 | | 0.103 | 0.000% | 0.00 | 0.747 | 220 |
59171 | 恒指華泰六四熊Y | 熊證 | 19,400 | 19,500 | | 0.092 | 0.000% | 0.00 | 0.156 | 705 |
59180 | 恒指法巴七三熊R | 熊證 | 19,400 | 19,500 | | | 0.000% | 0.00 | | 1040 |
59219 | 恒指法興六四熊M | 熊證 | 19,400 | 19,500 | | 0.092 | 0.000% | 0.00 | 0.156 | 705 |
58869 | 恒指瑞銀五九熊1 | 熊證 | 19,427 | 19,527 | | 0.066 | +37.500% | 1.03億 | 0.387 | 493 |
59260 | 恒指摩通六九牛5 | 牛證 | 19,430 | 19,330 | | | 0.000% | 0.00 | | 858 |
58784 | 恒指法巴七三熊H | 熊證 | 19,440 | 19,540 | | 0.095 | +39.706% | 1.19千萬 | 0.102 | 1040 |
59151 | 恒指匯豐五十牛T | 牛證 | 19,450 | 19,350 | | | 0.000% | 0.00 | | 524 |
59182 | 恒指法巴七三熊T | 熊證 | 19,450 | 19,550 | | | 0.000% | 0.00 | | 1040 |
59204 | 恒指法興五九牛7 | 牛證 | 19,468 | 19,368 | | | 0.000% | 0.00 | | 493 |
59270 | 恒指摩通六乙熊3 | 熊證 | 19,480 | 19,580 | | 0.099 | 0.000% | 0.00 | 0.102 | 950 |
59257 | 恒指瑞銀六甲熊Z | 熊證 | 19,488 | 19,588 | | 0.100 | 0.000% | 0.00 | 0.113 | 917 |
58416 | 恒指中銀四乙熊2 | 熊證 | 19,500 | 19,600 | | 0.115 | +35.294% | 4.18百萬 | 0.854 | 220 |
58720 | 恒指法巴七三熊F | 熊證 | 19,500 | 19,600 | | 0.100 | +35.135% | 1.13千萬 | 0.048 | 1040 |
58728 | 恒指匯豐六六熊X | 熊證 | 19,500 | 19,600 | | 0.101 | +36.486% | 1.09千萬 | 0.102 | 766 |
58766 | 恒指華泰六四熊V | 熊證 | 19,500 | 19,600 | | 0.097 | +34.722% | 1.20千萬 | -0.113 | 705 |
58806 | 恒指法興六二熊T | 熊證 | 19,500 | 19,600 | | 0.101 | +34.667% | 2.22千萬 | 0.102 | 643 |
58838 | 恒指花旗五四熊5 | 熊證 | 19,500 | 19,600 | | 0.101 | +38.356% | 1.30千萬 | 0.102 | 340 |
58875 | 恒指瑞銀六十熊6 | 熊證 | 19,500 | 19,600 | | 0.099 | +35.616% | 2.91千萬 | -0.005 | 888 |
58929 | 恒指摩通六四熊6 | 熊證 | 19,500 | 19,600 | | 0.101 | +32.895% | 8.01百萬 | 0.102 | 705 |
59164 | 恒指國君六五熊O | 熊證 | 19,500 | 19,600 | | 0.102 | 0.000% | 0.00 | 0.156 | 734 |
59186 | 恒指法巴七三熊X | 熊證 | 19,500 | 19,600 | | | 0.000% | 0.00 | | 1040 |
59237 | 恒指瑞銀六九牛3 | 牛證 | 19,500 | 19,400 | | | 0.000% | 0.00 | | 858 |
58663 | 恒指瑞銀六九熊2 | 熊證 | 19,508 | 19,608 | | 0.100 | +35.135% | 2.82千萬 | 0.005 | 858 |
59220 | 恒指法興六三熊9 | 熊證 | 19,508 | 19,608 | | 0.104 | 0.000% | 0.00 | 0.220 | 675 |
58607 | 恒指摩通六乙熊S | 熊證 | 19,520 | 19,620 | | 0.102 | +34.211% | 2.63千萬 | 0.048 | 950 |
58509 | 恒指法興六二熊8 | 熊證 | 19,528 | 19,628 | | 0.104 | +33.333% | 1.45千萬 | 0.113 | 643 |
58459 | 恒指華泰六四熊U | 熊證 | 19,550 | 19,650 | | 0.103 | +32.051% | 2.62百萬 | -0.059 | 705 |
59183 | 恒指法巴七三熊B | 熊證 | 19,550 | 19,650 | | | 0.000% | 0.00 | | 1040 |
59263 | 恒指摩通五九牛7 | 牛證 | 19,550 | 19,450 | | | 0.000% | 0.00 | | 493 |
58993 | 恒指瑞銀六乙熊E | 熊證 | 19,554 | 19,654 | | 0.105 | +32.911% | 0.00 | 0.027 | 950 |
59060 | 恒指法興六四熊L | 熊證 | 19,554 | 19,654 | | 0.106 | +29.268% | 1.05百萬 | 0.080 | 705 |
59097 | 恒指摩通六乙熊Y | 熊證 | 19,554 | 19,654 | | 0.107 | +30.488% | 1.67百萬 | 0.134 | 950 |
58957 | 恒指法巴七三熊L | 熊證 | 19,560 | 19,660 | | 0.106 | +32.500% | 5.53百萬 | 0.048 | 1040 |
58748 | 恒指匯豐六五熊7 | 熊證 | 19,600 | 19,700 | | 0.109 | +32.927% | 6.00百萬 | -0.005 | 734 |
58787 | 恒指法巴七三熊K | 熊證 | 19,600 | 19,700 | | 0.109 | +29.762% | 1.71千萬 | -0.005 | 1040 |
58820 | 恒指法興六四熊A | 熊證 | 19,600 | 19,700 | | 0.110 | +29.412% | 9.18百萬 | 0.048 | 705 |
58846 | 恒指花旗六二熊U | 熊證 | 19,600 | 19,700 | | 0.111 | +30.588% | 1.83百萬 | 0.102 | 643 |
58937 | 恒指摩通六乙熊W | 熊證 | 19,600 | 19,700 | | 0.109 | +29.762% | 1.01千萬 | -0.005 | 950 |
59258 | 恒指瑞銀六十熊8 | 熊證 | 19,600 | 19,700 | | 0.109 | 0.000% | 0.00 | -0.005 | 888 |
59202 | 恒指法興五九牛6 | 牛證 | 19,628 | 19,528 | | | 0.000% | 0.00 | | 493 |
59221 | 恒指法興六三熊N | 熊證 | 19,628 | 19,728 | | 0.115 | 0.000% | 0.00 | 0.166 | 675 |
59140 | 恒指法巴四八牛F | 牛證 | 19,630 | 19,530 | | | 0.000% | 0.00 | | 97 |
59153 | 恒指匯豐五八牛J | 牛證 | 19,636 | 19,536 | | | 0.000% | 0.00 | | 461 |
59236 | 恒指瑞銀六九牛2 | 牛證 | 19,636 | 19,536 | | | 0.000% | 0.00 | | 858 |
59259 | 恒指摩通六九牛4 | 牛證 | 19,636 | 19,536 | | | 0.000% | 0.00 | | 858 |
59141 | 恒指法巴七三熊P | 熊證 | 19,640 | 19,740 | | 0.112 | 0.000% | 0.00 | -0.059 | 1040 |
58510 | 恒指法興六二熊9 | 熊證 | 19,648 | 19,748 | | 0.115 | +27.778% | 9.45百萬 | 0.059 | 643 |
58771 | 恒指華泰六四熊W | 熊證 | 19,650 | 19,750 | | 0.116 | +31.818% | 88.00萬 | 0.102 | 705 |
59188 | 恒指匯豐六六熊G | 熊證 | 19,650 | 19,750 | | | 0.000% | 0.00 | | 766 |
59269 | 恒指摩通六四熊Y | 熊證 | 19,650 | 19,750 | | 0.114 | 0.000% | 0.00 | -0.005 | 705 |
58909 | 恒指瑞銀六九熊5 | 熊證 | 19,658 | 19,758 | | 0.115 | +30.682% | 21.00萬 | 0.005 | 858 |
58963 | 恒指法巴七三熊N | 熊證 | 19,660 | 19,760 | | 0.114 | 0.000% | 0.00 | -0.059 | 1040 |
58686 | 恒指瑞銀六九熊3 | 熊證 | 19,668 | 19,768 | | 0.115 | +29.213% | 1.74千萬 | -0.048 | 858 |
59063 | 恒指法興六三熊6 | 熊證 | 19,668 | 19,768 | | 0.117 | +24.468% | 0.00 | 0.059 | 675 |
58611 | 恒指摩通六四熊5 | 熊證 | 19,670 | 19,770 | | 0.116 | +27.473% | 1.27千萬 | -0.005 | 705 |
58417 | 恒指中銀四乙熊3 | 熊證 | 19,700 | 19,800 | | 0.136 | +29.524% | 2.00萬 | 0.908 | 220 |
58955 | 恒指匯豐六五熊8 | 熊證 | 19,700 | 19,800 | | 0.120 | +27.660% | 5.94百萬 | 0.048 | 734 |
58962 | 恒指法巴七三熊M | 熊證 | 19,700 | 19,800 | | 0.118 | +26.882% | 1.77百萬 | -0.059 | 1040 |
58980 | 恒指華泰六四熊C | 熊證 | 19,700 | 19,800 | | 0.119 | +32.222% | 71.00萬 | -0.005 | 705 |
59008 | 恒指瑞銀六乙熊F | 熊證 | 19,700 | 19,800 | | 0.116 | +27.473% | 0.00 | -0.166 | 950 |
59100 | 恒指摩通六乙熊Z | 熊證 | 19,700 | 19,800 | | 0.121 | +28.723% | 0.00 | 0.102 | 950 |
59134 | 恒指花旗六二熊V | 熊證 | 19,700 | 19,800 | | | 0.000% | 0.00 | | 643 |
59163 | 恒指國君六五熊I | 熊證 | 19,700 | 19,800 | | 0.122 | 0.000% | 0.00 | 0.156 | 734 |
58809 | 恒指法興六二熊D | 熊證 | 19,708 | 19,808 | | 0.121 | +24.742% | 13.00萬 | 0.059 | 643 |
51690 | 恒指瑞銀六二熊A | 熊證 | 19,718 | 19,818 | | 0.120 | +26.316% | 1.61千萬 | -0.048 | 643 |
58188 | 恒指法興六四熊4 | 熊證 | 19,728 | 19,828 | | 0.121 | +24.742% | 2.02千萬 | -0.048 | 705 |
58341 | 恒指匯豐六五熊1 | 熊證 | 19,728 | 19,828 | | 0.120 | +27.660% | 6.86百萬 | -0.102 | 734 |
58466 | 恒指國君六五熊8 | 熊證 | 19,738 | 19,838 | | 0.122 | +28.421% | 5.69百萬 | -0.048 | 734 |
56927 | 恒指法興六三熊M | 熊證 | 19,748 | 19,848 | | 0.125 | +25.000% | 2.89百萬 | 0.059 | 675 |
50892 | 恒指摩通六四熊A | 熊證 | 19,750 | 19,850 | | 0.123 | +25.510% | 1.81千萬 | -0.059 | 705 |
51143 | 恒指法巴六三熊D | 熊證 | 19,750 | 19,850 | | 0.125 | +26.263% | 7.59百萬 | 0.048 | 675 |
51203 | 恒指瑞銀六二熊N | 熊證 | 19,750 | 19,850 | | 0.126 | +28.571% | 86.00萬 | 0.102 | 643 |
57860 | 恒指國君六五熊N | 熊證 | 19,750 | 19,850 | | 0.124 | +30.526% | 3.73百萬 | -0.005 | 734 |
58445 | 恒指匯豐六五熊6 | 熊證 | 19,750 | 19,850 | | 0.123 | +26.804% | 1.80百萬 | -0.059 | 734 |
58921 | 恒指匯豐六六熊N | 熊證 | 19,750 | 19,850 | | 0.061 | +24.490% | 2.93千萬 | -0.113 | 766 |
51248 | 恒指匯豐六四熊E | 熊證 | 19,768 | 19,868 | | 0.124 | +26.531% | 2.43百萬 | -0.102 | 705 |
58512 | 恒指法興六二熊S | 熊證 | 19,768 | 19,868 | | 0.127 | +24.510% | 10.00萬 | 0.059 | 643 |
58940 | 恒指摩通六四熊8 | 熊證 | 19,770 | 19,870 | | 0.125 | +23.762% | 0.00 | -0.059 | 705 |
58688 | 恒指瑞銀六九熊4 | 熊證 | 19,788 | 19,888 | | 0.126 | +24.752% | 2.88千萬 | -0.102 | 858 |
59065 | 恒指法興六四熊P | 熊證 | 19,788 | 19,888 | | 0.128 | +21.905% | 0.00 | 0.005 | 705 |
50868 | 恒指法巴六三熊Y | 熊證 | 19,800 | 19,900 | | 0.130 | +23.810% | 2.61千萬 | 0.048 | 675 |
50920 | 恒指瑞銀六四熊Y | 熊證 | 19,800 | 19,900 | | 0.126 | +23.529% | 1.85千萬 | -0.166 | 705 |
50964 | 恒指法興五乙熊S | 熊證 | 19,800 | 19,900 | | 0.132 | +25.714% | 6.39百萬 | 0.156 | 585 |
51128 | 恒指匯豐六二熊P | 熊證 | 19,800 | 19,900 | | 0.127 | +25.743% | 1.29千萬 | -0.113 | 643 |
51175 | 恒指摩通六五熊D | 熊證 | 19,800 | 19,900 | | 0.127 | +23.301% | 2.70千萬 | -0.113 | 734 |
51281 | 恒指國君六三熊X | 熊證 | 19,800 | 19,900 | | 0.129 | +29.000% | 1.84百萬 | -0.005 | 675 |
57106 | 恒指花旗五四熊T | 熊證 | 19,800 | 19,900 | | 0.132 | +25.714% | 2.87百萬 | 0.156 | 340 |
57845 | 恒指華泰六四熊O | 熊證 | 19,800 | 19,900 | | 0.128 | +25.490% | 1.81百萬 | -0.059 | 705 |
58106 | 恒指中銀四乙熊1 | 熊證 | 19,800 | 19,900 | | 0.142 | +24.561% | 11.00萬 | 0.693 | 220 |
58608 | 恒指摩通六乙熊T | 熊證 | 19,820 | 19,920 | | 0.129 | +24.038% | 1.26千萬 | -0.113 | 950 |
58810 | 恒指法興六二熊J | 熊證 | 19,828 | 19,928 | | 0.132 | +23.364% | 99.00萬 | 0.005 | 643 |
58974 | 恒指國君六五熊Z | 熊證 | 19,828 | 19,928 | | 0.134 | +24.074% | 0.00 | 0.113 | 734 |
59022 | 恒指瑞銀六甲熊8 | 熊證 | 19,828 | 19,928 | | 0.129 | +25.243% | 20.00萬 | -0.156 | 917 |
51337 | 恒指瑞銀六二熊T | 熊證 | 19,838 | 19,938 | | 0.133 | +24.299% | 12.00萬 | 0.005 | 643 |
57137 | 恒指法興六四熊X | 熊證 | 19,848 | 19,948 | | 0.132 | +23.364% | 2.34千萬 | -0.102 | 705 |
51075 | 恒指摩通六四熊X | 熊證 | 19,850 | 19,950 | | 0.133 | +23.148% | 1.17千萬 | -0.059 | 705 |
51110 | 恒指瑞銀六二熊R | 熊證 | 19,850 | 19,950 | | 0.134 | +24.074% | 10.00萬 | -0.005 | 643 |
51144 | 恒指法巴六三熊E | 熊證 | 19,850 | 19,950 | | 0.134 | +22.936% | 25.00萬 | -0.005 | 675 |
58132 | 恒指國君六五熊1 | 熊證 | 19,850 | 19,950 | | 0.135 | +28.571% | 91.00萬 | 0.048 | 734 |
58342 | 恒指匯豐六五熊2 | 熊證 | 19,850 | 19,950 | | 0.132 | +24.528% | 2.42百萬 | -0.113 | 734 |
58910 | 恒指瑞銀六九熊6 | 熊證 | 19,858 | 19,958 | | 0.133 | +23.148% | 10.00萬 | -0.102 | 858 |
50996 | 恒指匯豐六四熊Z | 熊證 | 19,868 | 19,968 | | 0.132 | +23.364% | 2.34百萬 | -0.209 | 705 |
58193 | 恒指法興六二熊4 | 熊證 | 19,868 | 19,968 | | 0.136 | +22.523% | 3.55百萬 | 0.005 | 643 |
59106 | 恒指摩通六乙熊1 | 熊證 | 19,870 | 19,970 | | 0.134 | +21.818% | 0.00 | -0.113 | 950 |
58798 | 恒指國君六五熊Y | 熊證 | 19,880 | 19,980 | | 0.137 | +23.423% | 1.10百萬 | -0.005 | 734 |
51796 | 恒指瑞銀六二熊Y | 熊證 | 19,888 | 19,988 | | 0.137 | +23.423% | 8.67百萬 | -0.048 | 643 |
58513 | 恒指法興六四熊Y | 熊證 | 19,888 | 19,988 | | 0.136 | +21.429% | 35.00萬 | -0.102 | 705 |
58778 | 恒指匯豐六六熊D | 熊證 | 19,888 | 19,988 | | 0.137 | +24.545% | 1.14千萬 | -0.048 | 766 |
50856 | 恒指國君六三熊Q | 熊證 | 19,900 | 20,000 | | 0.139 | +25.225% | 2.25百萬 | -0.005 | 675 |
50869 | 恒指法巴六三熊Z | 熊證 | 19,900 | 20,000 | | 0.139 | +21.930% | 1.75千萬 | -0.005 | 675 |
50894 | 恒指摩通六四熊B | 熊證 | 19,900 | 20,000 | | 0.136 | +21.429% | 1.10千萬 | -0.166 | 705 |
51225 | 恒指瑞銀六二熊S | 熊證 | 19,900 | 20,000 | | 0.138 | +22.124% | 40.00萬 | -0.059 | 643 |
56601 | 恒指法興六三熊Q | 熊證 | 19,900 | 20,000 | | 0.138 | +22.124% | 1.44千萬 | -0.059 | 675 |
57101 | 恒指花旗五四熊S | 熊證 | 19,900 | 20,000 | | 0.142 | +23.478% | 2.28百萬 | 0.156 | 340 |
57435 | 恒指花旗五二熊W | 熊證 | 19,900 | 20,000 | | 0.071 | +22.414% | 3.16百萬 | 0.156 | 279 |
57879 | 恒指匯豐六六熊O | 熊證 | 19,900 | 20,000 | | 0.136 | +22.523% | 1.78千萬 | -0.166 | 766 |
58113 | 恒指華泰六四熊2 | 熊證 | 19,900 | 20,000 | | 0.136 | +23.636% | 49.00萬 | -0.166 | 705 |
50537 | 恒指匯豐六二熊O | 熊證 | 19,917 | 20,017 | | 0.139 | +21.930% | 2.90百萬 | -0.097 | 643 |
50605 | 恒指摩通六四熊G | 熊證 | 19,917 | 20,017 | | 0.140 | +22.807% | 1.38千萬 | -0.043 | 705 |
50681 | 恒指瑞銀六四熊O | 熊證 | 19,917 | 20,017 | | 0.139 | +21.930% | 1.24百萬 | -0.097 | 705 |
50545 | 恒指法巴六三熊G | 熊證 | 19,920 | 20,020 | | 0.141 | +21.552% | 4.25百萬 | -0.005 | 675 |
59067 | 恒指法興六二熊Z | 熊證 | 19,928 | 20,028 | | | 0.000% | 0.00 | | 643 |
58938 | 恒指摩通六乙熊X | 熊證 | 19,930 | 20,030 | | 0.139 | +23.009% | 1.56千萬 | -0.166 | 950 |
59028 | 恒指瑞銀六十熊7 | 熊證 | 19,938 | 20,038 | | 0.139 | +21.930% | 0.00 | -0.209 | 888 |
57138 | 恒指法興六四熊B | 熊證 | 19,948 | 20,048 | | 0.141 | +20.513% | 3.94千萬 | -0.156 | 705 |
50873 | 恒指法巴六三熊N | 熊證 | 19,950 | 20,050 | | 0.143 | +21.186% | 1.48百萬 | -0.059 | 675 |
50923 | 恒指瑞銀六二熊H | 熊證 | 19,950 | 20,050 | | 0.144 | +22.034% | 4.41百萬 | -0.005 | 643 |
51198 | 恒指摩通六五熊E | 熊證 | 19,950 | 20,050 | | 0.143 | +23.276% | 1.33千萬 | -0.059 | 734 |
58430 | 恒指匯豐六六熊7 | 熊證 | 19,950 | 20,050 | | 0.147 | +21.488% | 0.00 | 0.156 | 766 |
58773 | 恒指華泰六四熊X | 熊證 | 19,950 | 20,050 | | 0.142 | +22.414% | 0.00 | -0.113 | 705 |
58976 | 恒指國君六五熊B | 熊證 | 19,950 | 20,050 | | 0.145 | +20.833% | 0.00 | 0.048 | 734 |
51597 | 恒指匯豐六五熊B | 熊證 | 19,968 | 20,068 | | 0.142 | +22.414% | 5.36百萬 | -0.209 | 734 |
58196 | 恒指法興六二熊5 | 熊證 | 19,968 | 20,068 | | 0.144 | +20.000% | 1.60千萬 | -0.102 | 643 |
51370 | 恒指摩通六五熊G | 熊證 | 19,970 | 20,070 | | 0.144 | +22.034% | 50.00萬 | -0.113 | 734 |
51338 | 恒指瑞銀六二熊L | 熊證 | 19,988 | 20,088 | | 0.146 | +19.672% | 1.54百萬 | -0.102 | 643 |
58811 | 恒指法興六四熊Z | 熊證 | 19,988 | 20,088 | | 0.145 | +19.835% | 0.00 | -0.156 | 705 |
59039 | 恒指匯豐六五熊I | 熊證 | 19,988 | 20,088 | | | 0.000% | 0.00 | | 734 |
50540 | 恒指法巴六三熊H | 熊證 | 20,000 | 20,100 | | 0.148 | +20.325% | 2.48千萬 | -0.059 | 675 |
50603 | 恒指摩通六四熊C | 熊證 | 20,000 | 20,100 | | 0.147 | +21.488% | 2.21千萬 | -0.113 | 705 |
50883 | 恒指法巴六三熊U | 熊證 | 20,000 | 20,100 | | 0.074 | +19.355% | 2.05千萬 | -0.059 | 675 |
50932 | 恒指瑞銀六一熊W | 熊證 | 20,000 | 20,100 | | 0.075 | +20.968% | 5.35百萬 | 0.048 | 615 |
51026 | 恒指國君六三熊T | 熊證 | 20,000 | 20,100 | | 0.148 | +21.311% | 64.00萬 | -0.059 | 675 |
51078 | 恒指摩通六五熊B | 熊證 | 20,000 | 20,100 | | 0.074 | +19.355% | 1.51千萬 | -0.059 | 734 |
51112 | 恒指瑞銀六四熊Z | 熊證 | 20,000 | 20,100 | | 0.145 | +20.833% | 2.13千萬 | -0.220 | 705 |
53777 | 恒指匯豐六五熊R | 熊證 | 20,000 | 20,100 | | 0.072 | +20.000% | 4.28千萬 | -0.274 | 734 |
56635 | 恒指花旗六二熊I | 熊證 | 20,000 | 20,100 | | 0.150 | +18.110% | 44.00萬 | 0.048 | 643 |
56937 | 恒指法興六三熊Y | 熊證 | 20,000 | 20,100 | | 0.147 | +20.492% | 2.72千萬 | -0.113 | 675 |
57098 | 恒指中銀四乙熊E | 熊證 | 20,000 | 20,100 | | 0.165 | +22.222% | 1.38百萬 | 0.854 | 220 |
57277 | 恒指華泰六四熊D | 熊證 | 20,000 | 20,100 | | 0.144 | +21.008% | 1.84百萬 | -0.274 | 705 |
58162 | 恒指匯豐六四熊1 | 熊證 | 20,000 | 20,100 | | 0.143 | +20.168% | 2.68千萬 | -0.328 | 705 |
51982 | 恒指法興五三熊Z | 熊證 | 20,008 | 20,108 | | 0.076 | +20.635% | 1.83千萬 | 0.113 | 308 |
50789 | 恒指瑞銀六四熊T | 熊證 | 20,012 | 20,112 | | 0.146 | +20.661% | 6.00萬 | -0.231 | 705 |
50830 | 恒指匯豐五乙熊V | 熊證 | 20,012 | 20,112 | | 0.152 | +21.600% | 70.00萬 | 0.091 | 585 |
50849 | 恒指法巴六四熊F | 熊證 | 20,020 | 20,120 | | 0.148 | +20.325% | 1.14百萬 | -0.166 | 705 |
59110 | 恒指摩通六四熊9 | 熊證 | 20,020 | 20,120 | | 0.149 | +21.138% | 0.00 | -0.113 | 705 |
58515 | 恒指法興六二熊W | 熊證 | 20,028 | 20,128 | | 0.152 | +20.635% | 0.00 | 0.005 | 643 |
57359 | 恒指法興六四熊C | 熊證 | 20,048 | 20,148 | | 0.149 | +19.200% | 5.81千萬 | -0.263 | 705 |
50744 | 恒指法巴六三熊J | 熊證 | 20,050 | 20,150 | | 0.152 | +19.685% | 13.00萬 | -0.113 | 675 |
50874 | 恒指法巴六三熊O | 熊證 | 20,050 | 20,150 | | 0.153 | +19.531% | 7.75百萬 | -0.059 | 675 |
50895 | 恒指摩通六四熊D | 熊證 | 20,050 | 20,150 | | 0.151 | +19.841% | 1.48千萬 | -0.166 | 705 |
58433 | 恒指匯豐六六熊8 | 熊證 | 20,050 | 20,150 | | 0.160 | +19.403% | 0.00 | 0.317 | 766 |
58797 | 恒指國君六五熊9 | 熊證 | 20,050 | 20,150 | | 0.154 | +19.380% | 0.00 | -0.005 | 734 |
50924 | 恒指瑞銀六一熊T | 熊證 | 20,068 | 20,168 | | 0.129 | +18.349% | 53.00萬 | -0.059 | 615 |
59094 | 恒指法興六三熊7 | 熊證 | 20,068 | 20,168 | | 0.155 | +19.231% | 5.00萬 | -0.048 | 675 |
50451 | 恒指摩通六四熊N | 熊證 | 20,080 | 20,180 | | 0.153 | +19.531% | 1.95百萬 | -0.220 | 705 |
50733 | 恒指法巴六四熊B | 熊證 | 20,080 | 20,180 | | 0.154 | +19.380% | 33.00萬 | -0.166 | 705 |
50519 | 恒指瑞銀六四熊N | 熊證 | 20,088 | 20,188 | | 0.154 | +18.462% | 92.00萬 | -0.209 | 705 |
50435 | 恒指匯豐六四熊S | 熊證 | 20,100 | 20,200 | | 0.151 | +18.898% | 5.10千萬 | -0.435 | 705 |
50542 | 恒指法巴六三熊M | 熊證 | 20,100 | 20,200 | | 0.156 | +18.182% | 2.02千萬 | -0.166 | 675 |
50589 | 恒指國君六三熊O | 熊證 | 20,100 | 20,200 | | 0.159 | +22.308% | 50.00萬 | -0.005 | 675 |
50682 | 恒指瑞銀六四熊P | 熊證 | 20,100 | 20,200 | | 0.156 | +19.084% | 96.00萬 | -0.166 | 705 |
50816 | 恒指摩通六四熊O | 熊證 | 20,100 | 20,200 | | 0.155 | +18.321% | 2.72百萬 | -0.220 | 705 |
58062 | 恒指法興六二熊V | 熊證 | 20,100 | 20,200 | | 0.155 | +18.321% | 2.49千萬 | -0.220 | 643 |
58114 | 恒指華泰六四熊3 | 熊證 | 20,100 | 20,200 | | 0.155 | +20.155% | 71.00萬 | -0.220 | 705 |
58836 | 恒指花旗五四熊4 | 熊證 | 20,100 | 20,200 | | 0.157 | +18.939% | 0.00 | -0.113 | 340 |
|