防疫藥品行情
共97支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 濟生4111 | 32.05 | ▲2.9 (9.95%) | 20.94% | 32.05 | 32.05 | 32.05 | 29.15 | 2,311 | -1日 | 4.06% | |
| 尼得科超眾6230 | 367 | ▲33 (9.88%) | 14.87% | 338 | 367 | 338 | 334 | 5,195 | 17日 | 6.02% | |
| 圓剛2417 | 40.75 | ▲2.2 (5.71%) | 1.88% | 38.95 | 41.7 | 38.6 | 38.55 | 5,223 | 2日 | 3.31% | |
| 恆大1325 | 28.95 | ▲0.8 (2.84%) | 0.87% | 28.25 | 29.1 | 28.25 | 28.15 | 628 | 創新低 | 0.74% | |
| 創惟6104 | 101.5 | ▲2.6 (2.63%) | 5.73% | 100.5 | 102.5 | 99.9 | 98.9 | 1,618 | -1日 | 1.78% | |
| 英業達2356 | 54.5 | ▲1.1 (2.06%) | 1.87% | 53.8 | 54.7 | 53.6 | 53.4 | 26,216 | 16日 | 0.73% | |
| 新唐4919 | 127 | ▲2.5 (2.01%) | 3.25% | 124.5 | 128 | 124.5 | 124.5 | 2,700 | -1日 | 0.64% | |
| 中碳1723 | 115.5 | ▲2 (1.76%) | 3.13% | 113.5 | 115.5 | 113 | 113.5 | 1,525 | -2日 | 0.64% | |
| 原相3227 | 161.5 | ▲2.5 (1.57%) | 1.25% | 160 | 162.5 | 157.5 | 159 | 1,769 | -1日 | 1.2% | |
| 圓展3669 | 52.2 | ▲0.8 (1.56%) | 0.97% | 51.4 | 52.3 | 51.4 | 51.4 | 188 | 3日 | 0.2% | |
| 技嘉2376 | 330 | ▲5 (1.54%) | 2.33% | 327 | 333 | 325 | 325 | 11,883 | 15日 | 1.87% | |
| 康那香9919 | 22 | ▲0.3 (1.38%) | 0.69% | 21.75 | 22.05 | 21.75 | 21.7 | 3,334 | -1日 | 1.71% | |
| 緯創3231 | 112.5 | ▲1.5 (1.35%) | 0.45% | 111.5 | 113.5 | 111.5 | 111 | 31,503 | 16日 | 1.09% | |
| 雙鴻3324 | 811 | ▲9 (1.12%) | -5.7% | 808 | 814 | 792 | 802 | 5,663 | 2日 | 6.23% | |
| 國光生4142 | 28.4 | ▲0.25 (0.89%) | 0.53% | 28.15 | 28.4 | 28.05 | 28.15 | 544 | -2日 | 0.13% | |
| 三聯5493 | 79.5 | ▲0.7 (0.89%) | -1.61% | 79 | 80.9 | 78.5 | 78.8 | 449 | 創新高 | 1.08% | |
| 生達1720 | 71.2 | ▲0.6 (0.85%) | -1.25% | 70.8 | 71.4 | 70.4 | 70.6 | 1,277 | 創新低 | 0.71% | |
| 豪展4735 | 35.45 | ▲0.3 (0.85%) | 0.42% | 35.2 | 35.45 | 34.95 | 35.15 | 63 | 創新低 | 0.17% | |
| 宣德5457 | 61.3 | ▲0.5 (0.82%) | -2.08% | 61.1 | 61.3 | 60.3 | 60.8 | 705 | 5日 | 0.41% | |
| 全家5903 | 194.5 | ▲1.5 (0.78%) | 1.04% | 192.5 | 194.5 | 192 | 193 | 104 | -7日 | 0.05% | |
| 大統益1232 | 146 | ▲1 (0.69%) | 0.69% | 145 | 146 | 144.5 | 145 | 103 | 7日 | 0.06% | |
| 優群3217 | 162.5 | ▲1 (0.62%) | -1.22% | 162 | 163.5 | 161.5 | 161.5 | 660 | 創新低 | 0.73% | |
| 加捷生醫4109 | 20.3 | ▲0.1 (0.5%) | 0.74% | 20.35 | 20.4 | 20.15 | 20.2 | 329 | 2日 | 0.33% | |
| 巨路6192 | 107.5 | ▲0.5 (0.47%) | -0.46% | 107.5 | 108 | 107 | 107 | 105 | 5日 | 0.11% | |
| 雃博4106 | 28.5 | ▲0.1 (0.35%) | 1.24% | 28.4 | 28.6 | 28.25 | 28.4 | 106 | -1日 | 0.11% | |
| 集盛1455 | 14.65 | ▲0.05 (0.34%) | -0.34% | 14.65 | 14.7 | 14.35 | 14.6 | 1,585 | 創新高 | 0.3% | |
| 全台3038 | 32.25 | ▲0.05 (0.16%) | 0.47% | 32.3 | 32.35 | 32.15 | 32.2 | 282 | 14日 | 0.18% | |
| 聯華1229 | 68.3 | ▲0.1 (0.15%) | 0.44% | 68.3 | 68.8 | 68.3 | 68.2 | 677 | 創新高 | 0.04% | |
| 鈺太6679 | 385 | ▲0.5 (0.13%) | -1.91% | 391.5 | 395 | 385 | 384.5 | 205 | -1日 | 0.37% | |
| 健喬4114 | 40.35 | ▲0.05 (0.12%) | 0.25% | 40.5 | 40.7 | 40.05 | 40.3 | 1,451 | 創新低 | 0.37% | |
| 卜蜂1215 | 106 | 0 (0%) | 0% | 106 | 106 | 105 | 106 | 389 | 2日 | 0.13% | |
| 花仙子1730 | 56.2 | 0 (0%) | 0.36% | 56.2 | 56.3 | 56 | 56.2 | 17 | -3日 | 0.03% | |
| 毛寶1732 | 29.1 | 0 (0%) | 0.34% | 29.2 | 29.25 | 28.85 | 29.1 | 180 | 創新低 | 0.42% | |
| 神隆1789 | 29.35 | 0 (0%) | 2.62% | 30.1 | 30.5 | 29.2 | 29.35 | 4,357 | -1日 | 0.55% | |
| 仁寶2324 | 36.75 | 0 (0%) | -0.94% | 36.5 | 36.85 | 36.1 | 36.75 | 19,729 | 44日 | 0.45% | |
| 宏碁2353 | 48.25 | 0 (0%) | 0.21% | 48.3 | 49 | 48 | 48.25 | 27,109 | 創新低 | 0.89% | |
| 廣達2382 | 282 | 0 (0%) | -1.4% | 282.5 | 286.5 | 280.5 | 282 | 18,702 | 16日 | 0.48% | |
| 偉詮電2436 | 60.6 | 0 (0%) | 0.33% | 60.8 | 61 | 60.1 | 60.6 | 317 | 創新低 | 0.18% | |
| 熱映3373 | 24.3 | 0 (0%) | -0.21% | 24.25 | 24.35 | 24.2 | 24.3 | 46 | -1日 | 0.11% | |
| 優盛4121 | 23.15 | 0 (0%) | -0.43% | 23.15 | 23.2 | 23 | 23.15 | 101 | 2日 | 0.12% | |
| 馬光-KY4139 | 30.1 | 0 (0%) | 0% | 30.1 | 30.1 | 30.1 | 30.1 | 1 | 創新低 | 0% | |
| 新麗9944 | 23.4 | 0 (0%) | 0.65% | 23.6 | 23.95 | 23.4 | 23.4 | 920 | -1日 | 0.84% | |
| 南六6504 | 73.5 | ▼-0.1 (-0.14%) | -0.54% | 73.6 | 74 | 73.4 | 73.6 | 59 | -1日 | 0.08% | |
| 臺鹽1737 | 34.3 | ▼-0.05 (-0.15%) | 0.15% | 34.35 | 34.35 | 34.15 | 34.35 | 135 | 創新低 | 0.07% | |
| 定穎投控3715 | 62.5 | ▼-0.1 (-0.16%) | -1.73% | 62.6 | 63.2 | 62.1 | 62.6 | 2,720 | -6日 | 0.98% | |
| 亞諾法4133 | 32.05 | ▼-0.05 (-0.16%) | 0.47% | 32.1 | 32.25 | 32 | 32.1 | 110 | -1日 | 0.18% | |
| 美吾華1731 | 25.25 | ▼-0.05 (-0.2%) | 0% | 25.45 | 25.45 | 25.15 | 25.3 | 157 | 創新高 | 0.12% | |
| 泰博4736 | 164 | ▼-0.5 (-0.3%) | 0% | 165 | 165 | 163 | 164.5 | 131 | 創新低 | 0.14% | |
| 葡萄王1707 | 158 | ▼-0.5 (-0.32%) | -1.25% | 158.5 | 158.5 | 157.5 | 158.5 | 176 | -1日 | 0.12% | |
| 太景*-KY4157 | 15.6 | ▼-0.05 (-0.32%) | 0.32% | 15.6 | 15.7 | 15.45 | 15.65 | 1,976 | -2日 | 0.28% | |
| 美食-KY2723 | 91.2 | ▼-0.3 (-0.33%) | -0.98% | 91.7 | 91.7 | 90.2 | 91.5 | 799 | -15日 | 0.44% | |
| 黑松1234 | 43.15 | ▼-0.15 (-0.35%) | -0.23% | 43.65 | 43.65 | 43.1 | 43.3 | 85 | 14日 | 0.02% | |
| 統一超2912 | 276 | ▼-1 (-0.36%) | 0.18% | 276 | 276.5 | 275.5 | 277 | 602 | 1日 | 0.06% | |
| 高端疫苗6547 | 53.8 | ▼-0.2 (-0.37%) | -1.65% | 53.8 | 54 | 53.3 | 54 | 419 | 創新低 | 0.13% | |
| 瓦城2729 | 231 | ▼-1 (-0.43%) | -0.65% | 232 | 232.5 | 231 | 232 | 52 | -2日 | 0.14% | |
| 美德醫療-DR9103 | 7.01 | ▼-0.03 (-0.43%) | 1.59% | 7 | 7.05 | 6.98 | 7.04 | 502 | -1日 | 0.12% | |
| 遠百2903 | 32.15 | ▼-0.15 (-0.46%) | -0.77% | 32.7 | 32.7 | 31.6 | 32.3 | 5,240 | 5日 | 0.37% | |
| 茂達6138 | 210.5 | ▼-1 (-0.47%) | -3.44% | 214.5 | 214.5 | 210 | 211.5 | 701 | 創新低 | 0.93% | |
| 大成1210 | 58.1 | ▼-0.3 (-0.51%) | 0% | 58.4 | 58.5 | 57.8 | 58.4 | 1,170 | 3日 | 0.13% | |
| 寶齡富錦1760 | 97.2 | ▼-0.5 (-0.51%) | -1.02% | 97.7 | 98.2 | 97.1 | 97.7 | 121 | -2日 | 0.14% | |
| 信邦3023 | 281 | ▼-1.5 (-0.53%) | -1.06% | 282 | 284.5 | 280 | 282.5 | 464 | -8日 | 0.19% | |
| 杏輝1734 | 36.9 | ▼-0.2 (-0.54%) | -0.27% | 37.1 | 37.25 | 36.75 | 37.1 | 575 | 創新高 | 0.34% | |
| 永日4102 | 36.3 | ▼-0.2 (-0.55%) | -0.14% | 36.65 | 36.65 | 35.95 | 36.5 | 86 | 創新高 | 0.2% | |
| 佳醫4104 | 90.8 | ▼-0.5 (-0.55%) | 0.11% | 91.4 | 91.7 | 90.7 | 91.3 | 111 | 創新高 | 0.07% | |
| 南帝2108 | 34.1 | ▼-0.2 (-0.58%) | 0.59% | 34.3 | 34.55 | 33.95 | 34.3 | 427 | 創新低 | 0.09% | |
| 微星2377 | 167.5 | ▼-1 (-0.59%) | -1.76% | 169 | 169.5 | 166 | 168.5 | 2,059 | 5日 | 0.24% | |
| 凱美2375 | 65.8 | ▼-0.4 (-0.6%) | 0.3% | 66.3 | 66.6 | 65.3 | 66.2 | 256 | -17日 | 0.24% | |
| 敦泰3545 | 83 | ▼-0.5 (-0.6%) | -1.89% | 83.8 | 84.2 | 83 | 83.5 | 607 | -1日 | 0.28% | |
| 艾美特-KY1626 | 16.05 | ▼-0.1 (-0.62%) | -0.62% | 16.1 | 16.1 | 16 | 16.15 | 65 | -1日 | 0.04% | |
| 義隆2458 | 155 | ▼-1 (-0.64%) | -2.52% | 156 | 157.5 | 155 | 156 | 979 | 8日 | 0.32% | |
| 中化1701 | 22.35 | ▼-0.15 (-0.67%) | -0.22% | 22.55 | 22.65 | 22.35 | 22.5 | 788 | -1日 | 0.26% | |
| 寶雅5904 | 490 | ▼-4 (-0.81%) | -0.61% | 494.5 | 494.5 | 489 | 494 | 196 | -5日 | 0.19% | |
| 鴻海2317 | 166 | ▼-1.5 (-0.9%) | -2.35% | 166 | 168.5 | 165.5 | 167.5 | 46,446 | 創新高 | 0.34% | |
| 合世1781 | 16.3 | ▼-0.15 (-0.91%) | -2.1% | 16.45 | 16.45 | 16.15 | 16.45 | 94 | 創新低 | 0.2% | |
| 雄獅2731 | 160.5 | ▼-1.5 (-0.93%) | -2.13% | 160 | 165 | 157 | 162 | 7,659 | -8日 | 8.21% | |
| 浩泰4131 | 31.5 | ▼-0.3 (-0.94%) | 1.61% | 32.2 | 32.45 | 31.1 | 31.8 | 15 | 4日 | 0.04% | |
| 太醫4126 | 91.6 | ▼-0.9 (-0.97%) | -0.65% | 92 | 92 | 91.6 | 92.5 | 63 | 6日 | 0.09% | |
| 華園2702 | 19.85 | ▼-0.2 (-1%) | -1% | 19.95 | 19.95 | 19.85 | 20.05 | 111 | 創新低 | 0.07% | |
| 泰山1218 | 22.25 | ▼-0.25 (-1.11%) | -0.45% | 22.55 | 22.6 | 22.1 | 22.5 | 1,401 | -1日 | 0.28% | |
| 台康生技6589 | 81.5 | ▼-1 (-1.21%) | -1.93% | 83 | 83 | 80 | 82.5 | 544 | -22日 | 0.18% | |
| 六角2732 | 117 | ▼-1.5 (-1.27%) | -1.27% | 118.5 | 118.5 | 116 | 118.5 | 104 | 4日 | 0.22% | |
| 矽統2363 | 60.2 | ▼-0.8 (-1.31%) | -1.31% | 61 | 62.2 | 60 | 61 | 47,912 | 創新低 | 6.39% | |
| 台灣高鐵2633 | 30.15 | ▼-0.4 (-1.31%) | -0.82% | 30.6 | 30.6 | 30.1 | 30.55 | 5,249 | -5日 | 0.09% | |
| 中化生1762 | 46.85 | ▼-0.65 (-1.37%) | 0.11% | 47.7 | 47.8 | 46.8 | 47.5 | 217 | 創新低 | 0.28% | |
| 雲品2748 | 71.9 | ▼-1 (-1.37%) | -3.36% | 72.9 | 73.3 | 71.4 | 72.9 | 953 | -1日 | 0.9% | |
| 王品2727 | 230.5 | ▼-3.5 (-1.5%) | -2.12% | 235.5 | 235.5 | 230 | 234 | 909 | -3日 | 1.08% | |
| 申豐6582 | 50.5 | ▼-0.9 (-1.75%) | -0.79% | 51.3 | 51.3 | 50.2 | 51.4 | 80 | 創新低 | 0.08% | |
| 晶華2707 | 244 | ▼-4.5 (-1.81%) | -3.17% | 243 | 246.5 | 240 | 248.5 | 1,005 | -16日 | 0.79% | |
| 聲寶1604 | 29.15 | ▼-0.6 (-2.02%) | -2.02% | 29.6 | 29.6 | 29.1 | 29.75 | 648 | 12日 | 0.17% | |
| 國賓2704 | 71.4 | ▼-1.5 (-2.06%) | 0% | 72.7 | 72.7 | 71.3 | 72.9 | 787 | -1日 | 0.21% | |
| 東元1504 | 53.6 | ▼-1.2 (-2.19%) | -3.94% | 54.8 | 54.9 | 53.6 | 54.8 | 11,463 | 2日 | 0.54% | |
| 永信3705 | 52.8 | ▼-1.2 (-2.22%) | -1.31% | 54.1 | 54.1 | 52.7 | 54 | 704 | 4日 | 0.26% | |
| 和桐1714 | 9.69 | ▼-0.23 (-2.32%) | -2.52% | 9.9 | 9.9 | 9.66 | 9.92 | 5,314 | 創新低 | 0.52% | |
| 瑞智4532 | 28.6 | ▼-0.7 (-2.39%) | -2.22% | 29.3 | 29.3 | 28.45 | 29.3 | 4,012 | 2日 | 0.79% | |
| 三洋電1614 | 47 | ▼-1.3 (-2.69%) | -3.39% | 47.55 | 48 | 46.9 | 48.3 | 926 | 4日 | 0.34% | |
| 華碩2357 | 489 | ▼-17 (-3.36%) | -5.23% | 503 | 505 | 483 | 506 | 10,359 | 創新低 | 1.39% | |
| 南僑1702 | 62.9 | ▼-3.5 (-5.27%) | -4.84% | 64.4 | 64.4 | 62.1 | 66.4 | 2,469 | 3日 | 0.84% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
