Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, wheat, cotton, oats, cattle, pork, and dairy prices.

My Grain Bids

Enter your U.S. zip code to find the cash bids and basis levels for the 10 elevators closest to you.
Market Commodity Prices
Commodity Last Change Open Date
Corn 456-4 +1-2 455-2 5/30
Soybeans 1214-6 +0-6 1213-0 5/30
Wheat 688-2 -4-4 692-6 5/30
Cotton 0.811s -0.0133 0.811 5/29
Live Cattle 180.2s -1.625 181.5 5/29
Lean Hogs 96.325s -0.2 97.725 5/29
An "s" at the end of a price means that commodity has settled. The price being displayed is the contract for the closest month.
Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
Commodities Exchange
CBOT CME
Corn Class III Milk
Oats Feeder Cattle
Soybeans Lean Hogs
Soybean Meal Live Cattle
Soybean Oil Nonfat Dry Milk
Wheat
NYMEX MGE
Cotton Hard Red Spring Wheat

Explore Commodity Prices

wheat-money-close-up
Wheat down as beneficial rain forecast in Russia, U.S.
Market makers are banks and brokerage firms that operate throughout the entire trading day with firm bid and ask prices, and will literally make a market for a stock when there are no interested buyers or sellers.
Soybean prices rally at the close | May 2, 2024
Business success and growth concept.Stock market business graph chart on digital screen.Forex market, Gold market and Crude oil market .
Corn and soybeans close in the green | May 1, 2024
soybeans-money-close
Soybeans end 14¢ to 16¢ higher | March 12, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Livestock numbers down across the board | March 11, 2024
corn-money-close-up
Corn and soybeans slump on supply glut, export competition | February 23, 2024
markets_marquee
Soybeans close down more than 18¢ | Wednesday, February 21, 2024
soybeans in money
Corn and soybeans drop back into the red | February 16, 2024
corn-money-close-up
Grains close on the downswing | February 15, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Grains end day in the red | February 14, 2024
corn pile
Is the ship leaning too far to one side?
markets and technology
Soybeans close down 17¢ | Monday, December 4, 2023
soybeans in money
January soybeans close up 37¢ | Monday, November 13, 2023
corn-pile-money
Grains end day in the green | October 2, 2023
MoneyInCornEar-CloseUP
Grains end the week down | September 29, 2023
Market-Changes
Grains remain mixed at closing | September 28, 2023
corn-wheat-price
Grain prices mixed at trading close | Wednesday, September 27, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Beans, corn down while wheat closes on an uptick | September 12, 2023
MoneyInCornEar-CloseUP
Corn up at closing | Monday, September 11, 2023
corn-money-close-up
Wheat is in the green at closing | Wednesday, September 6, 2023
corn-pile-money
Corn closes down 6¢ | Wednesday, August 30, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes down 9¢| Tuesday, August 29, 2023
markets_crops
Corn ends the day up nearly 9¢ | Monday, August 28, 2023
soybeans-money-close
Wheat closes in the red, Soybeans up 11¢ | August 24, 2023
wheat-money-close-up
Grain stays up at closing | August 23, 2023
chicago-board-trade-3
Corn closes down 4¢ | Tuesday, August 22, 2023
markets_soybeanfield
Soybeans close up 7¢ | Monday, August 21, 2023
markets_marquee
Corn closes up 5¢ | Thursday, August 17, 2023
markets_crops
Soybeans up 20¢ | Wednesday, August 16, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes down 14¢ | Tuesday, August 15, 2023
markets_soybeanfield
Corn regains some most lost ground before close | Monday, August 14, 2023
corn-wheat-price
Corn closes 9¢ down | Friday, August 11, 2023
markets_marquee
Corn closes up 2¢ | Thursday, August 10, 2023
markets_soybeanfield
Soybeans end day in the green | Wednesday, August 9, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn and soy finish in the green | Tuesday, August 8, 2023
markets with tractor
Grains close in the red | Wednesday, May 29, 2024
markets_crops
Corn closes up 4¢ | Friday, August 4, 2023
A few of the 300 cows at Salentine Homestead Dairy.
Dairy farmers doing more with less
markets_soybeanfield
Grains close mostly in the green | Friday, May 24, 2024
Corn and soybeans trade higher early | Friday, October 8, 2021
Corn closes up 2¢ | Thursday, May 23, 2024
markets_wheat
Wheat closes in the red | Wednesday, May 22, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes down 2¢ | Tuesday, May 21, 2024
markets_wheat
Wheat closes up 38¢ | Monday, May 20, 2024
markets_crops
The importance of follow-through
markets_soybeanfield
Soybeans close up 4¢ | Thursday, August 3, 2023
Tractor going across a field with market chart superimposed over it.
Soybeans close up 11¢ | Friday, May 17, 2024
global-markets
Corn closes down 5¢ | Thursday, May 16, 2024
markets_soybeanfield
Grains end the day in the red | Wednesday, May 15, 2024
Corn and soybeans trade higher early | Friday, October 8, 2021
Corn and soy close down 5¢ | Tuesday, May 14, 2024
markets_wheat
Wheat continues to climb at midday | Monday, May 13, 2024
markets and technology
Grains close in the red | Wednesday, August 2, 2023
corn-money-close-up
Corn climbs as USDA projects U.S. stocks below expectations
corn planting
Weather adversity shaping markets
markets_crops
Corn closes up 13¢ | Friday, May 10, 2024
Tractor going across a field with market chart superimposed over it.
Soybeans close down 19¢ | Thursday, May 9, 2024
markets_soybeanfield
Soybeans rebound, close up 12¢ | Tuesday, August 1, 2023
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Corn closes down 8¢ | Wednesday, May 8, 2024
Markets-on-phone-August-4-2022
Grains close in the red | Tuesday, May 7, 2024
markets_soybeanfield
Soybeans close up by nearly 34¢ | Monday, May 6, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close down 52¢ | Monday, July 31, 2023
markets_crops
July corn squeaks out a gain for the day | Friday, May 3, 2024
Grain markets turn lower after a higher start | Wednesday, April 13, 2022
Soybeans close down 19¢ | Tuesday, April 30, 2024
Markets-on-phone-August-4-2022
Soybeans end day up 4¢ | Monday, April 29, 2024