Free Real Time Stock Options - HK Stock - etnet
Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up38.550 +0.450 (+1.181%) Detail Quote
High 39.000     Open 38.500     Turnover 154.079M     1-M High 40.975
Low 38.400 Prv Cls 38.100 Shares Tr 4.003M 1-M Low 36.175
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.440 11.620   27.000   0.010 0
0 +0.440 10.630   28.000   0.010 0
0 +0.440 9.630   29.000   0.010 0
0 +0.440 8.630   30.000   0.010 0
0 +0.440 7.640   31.000   0.010 200
0 +0.440 6.640   32.000   0.010 0
0 +0.430 5.640   33.000   0.010 0
0 +0.430 4.650   34.000   0.020 0.060 0.010 -0.010 0
0 +0.330 3.690   35.000   0.040 0.100 0.030 -0.030 10
0 +0.290 2.730   36.000   0.100 0.170 0.090 -0.070 0
0 +0.240 1.880   37.000   0.180 0.330 0.250 -0.140 4
47 +0.160 1.170   38.000   0.310 0.600 0.530 -0.210 19
6 +0.100 0.660 0.340 0.970   39.000   0.510 1.590 1.050 -0.260 21
4 +0.070 0.350 0.260 0.470   40.000   1.750 -0.320 2
70 +0.030 0.150 0.120 0.190   41.000   2.600 -0.380 0
0 +0.010 0.060 0.050 0.110   42.000   3.460 -0.440 0
0 +0.010 0.030 0.020 0.060   43.000   4.450 -0.450 0
0 0.010   44.000   5.450 -0.450 0
0 0.010   45.000   6.450 -0.450 0
0 0.010   46.000   7.450 -0.450 0
0 0.010 0.010   47.000   8.450 -0.450 0
0 0.010   48.000   9.450 -0.450 0
0 0.010   49.000   10.450 -0.450 0
0 0.010   50.000   11.450 -0.450 0
0 0.010   52.500   13.950 -0.450 0
0 0.010   55.000   16.450 -0.450 0
0 0.010   57.500   18.950 -0.450 0
0 0.010   60.000   21.450 -0.450 0
0 0.010   62.500   23.950 -0.450 0
0 0.010   65.000   26.450 -0.450 0
0 0.010   67.500   28.950 -0.450 0
0 0.010   70.000   31.450 -0.450 0
0 0.010   72.500   33.950 -0.450 0
Call Total 127 Call/Put Ratio 33 : 67 Put Total 256
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 03/06/2024 16:27
  Stock Options are real time updated. Last updated: 03/06/2024 16:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.