Markets
Futures
Americas
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| DM1:IND Dow Jones mini | 5/24/2024 | Jun 2024 | 39,157.00 | ||||
| ES1:IND S&P 500 mini | 5/24/2024 | Jun 2024 | 5,321.50 | ||||
| NQ1:IND NASDAQ 100 mini | 5/24/2024 | Jun 2024 | 18,876.00 | ||||
| IS1:IND Mexican IPC | 5/24/2024 | Jun 2024 | 55,746.00 | ||||
| SCT1:IND S&P/TSX Composite | 5/24/2024 | Jun 2024 | 22,345.00 | ||||
| PT1:IND S&P/TSX 60 | 5/24/2024 | Jun 2024 | 1,337.50 | ||||
| BZ1:IND Ibovespa | 5/24/2024 | Jun 2024 | 124,854.00 | ||||
| LB1:IND IBrX-50 | 5/24/2024 | Jun 2024 | 20,855.00 |
Europe, Middle East & Africa
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| VG1:IND Euro STOXX 50 | 5/24/2024 | Jun 2024 | 5,042.00 | ||||
| Z 1:IND FTSE 100 | 5/24/2024 | Jun 2024 | 8,333.50 | ||||
| GX1:IND DAX 30 | 5/24/2024 | Jun 2024 | 18,760.00 | ||||
| CF1:IND CAC 40 | 5/24/2024 | Jun 2024 | 8,078.00 | ||||
| AJ1:IND FTSE/Athens 20 | 5/24/2024 | Jun 2024 | 3,592.75 | ||||
| ST1:IND FTSE/MIB | 5/24/2024 | Jun 2024 | 34,597.00 | ||||
| EO1:IND AEX | 5/24/2024 | Jun 2024 | 916.94 | ||||
| QC1:IND OMX Stockholm 30 | 5/24/2024 | Jun 2024 | 2,632.25 | ||||
| SM1:IND Swiss Market | 5/24/2024 | Jun 2024 | 11,955.00 | ||||
| OMW1:IND OMX Copenhagen 25 | 5/24/2024 | Jun 2024 | 1,981.00 | ||||
| ATT1:IND Austrian Traded | 5/24/2024 | Jun 2024 | 3,658.50 | ||||
| PP1:IND PSI-20 | 5/24/2024 | Jun 2024 | 6,833.00 | ||||
| IB1:IND IBEX 35 | 5/24/2024 | Jun 2024 | 11,265.50 | ||||
| KRS1:IND WIG20 | 5/24/2024 | Jun 2024 | 2,543.00 | ||||
| XMC1:IND Micex | 3:58 PM | Jun 2024 | 338,225.00 | ||||
| VE1:IND RTS | 4:00 PM | Jun 2024 | 118,020.00 | ||||
| A51:IND BIST 30 | 5/24/2024 | Jun 2024 | 12,025.25 | ||||
| AI1:IND FTSE/JSE Top 40 | 5/24/2024 | Jun 2024 | 73,152.00 |
Asia Pacific
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| XP1:IND S&P/ASX 200 | 4:59 PM | Jun 2024 | 7,798.00 | ||||
| IFB1:IND CSI 300 | 5/24/2024 | Jun 2024 | 3,596.00 | ||||
| XU1:IND FTSE China A50 | 5:20 PM | May 2024 | 12,576.00 | ||||
| HI1:IND Hang Seng | 2:59 PM | May 2024 | 18,659.00 | ||||
| HC1:IND H-Shares | 2:59 PM | May 2024 | 6,630.00 | ||||
| NZ1:IND Nifty 50 | 5/24/2024 | May 2024 | 23,019.60 | ||||
| SHY1:IND Sensex | 5/24/2024 | May 2024 | 75,557.00 | ||||
| NK1:IND Nikkei 225 | 5:00 PM | Jun 2024 | 38,800.00 | ||||
| TP1:IND Topix | 5:00 PM | Jun 2024 | 2,752.00 | ||||
| IK1:IND KLCI | 5/24/2024 | May 2024 | 1,618.00 | ||||
| SD1:IND Straits Times | 5/24/2024 | May 2024 | 3,317.00 | ||||
| KM1:IND KOSPI 200 | 5/24/2024 | Jun 2024 | 366.55 | ||||
| FT1:IND Taiex | 12:00 AM | Jun 2024 | 21,655.00 | ||||
| BC1:IND SET 50 | 5/24/2024 | Jun 2024 | 839.80 |