FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,228.48 - Open
8,228.48 - Volume
0 - Day's Range
8,114.84 - 8,261.74 - 52 Week Range
7,215.80 - 8,474.40 - Avg. Volume
1,075,309,854
People Also Watch
^N225 Nikkei 225
39,134.79
+0.25%
^HSI HANG SENG INDEX
18,176.34
-1.04%
^GSPC S&P 500
5,344.34
-0.31%
^DJI Dow Jones Industrial Average
38,583.67
-0.73%
^IXIC NASDAQ Composite
17,196.63
+0.02%
^TYX Treasury Yield 30 Years
4.5840
-0.24%
^GDAXI DAX PERFORMANCE-INDEX
18,369.94
-0.68%
0001.HK CK Hutchison Holdings Limited
37.950
-1.81%
1186.HK China Railway Construction Corporation Limited
5.480
-2.32%
^OEX S&P 100 INDEX
2,574.06
-0.22%
^FCHI CAC 40
7,789.21
-1.33%
^STI STI Index
3,309.21
-0.39%
000001.SS SSE Composite Index
3,028.05
-0.76%
AAPL Apple Inc.
204.51
+5.90%
GOOG Alphabet Inc.
175.81
-0.46%
^TWII TSEC weighted index
21,792.12
-0.30%
Recent News: ^FTSE
Trending Indices
^GSPC S&P 500
5,344.34
-0.31%
^DJI Dow Jones Industrial Average
38,583.67
-0.73%
^IXIC NASDAQ Composite
17,196.63
+0.02%
^NYA NYSE COMPOSITE (DJ)
17,886.12
-0.84%
^XAX NYSE AMEX COMPOSITE INDEX
4,665.52
-0.74%
^BUK100P Cboe UK 100
811.44
-1.05%
^RUT Russell 2000
2,015.05
-0.82%
^VIX CBOE Volatility Index
13.16
+3.30%
^GDAXI DAX PERFORMANCE-INDEX
18,369.94
-0.68%
^FCHI CAC 40
7,789.21
-1.33%
^STOXX50E ESTX 50 PR.EUR
4,965.09
-1.02%
^N100 Euronext 100 Index
1,514.29
-1.14%
^BFX BEL 20
3,857.98
-0.84%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,134.79
+0.25%
^HSI HANG SENG INDEX
18,176.34
-1.04%
000001.SS SSE Composite Index
3,028.05
-0.76%
399001.SZ Shenzhen Index
9,262.35
+0.07%
^STI STI Index
3,309.21
-0.39%
^AXJO S&P/ASX 200
7,755.40
-1.33%
^AORD ALL ORDINARIES
8,005.90
-1.32%
^BSESN S&P BSE SENSEX
76,456.59
-0.04%
^JKSE IDX COMPOSITE
6,855.69
-0.95%
^KLSE FTSE Bursa Malaysia KLCI
1,611.49
-0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,785.48
-0.02%
^KS11 KOSPI Composite Index
2,705.32
+0.15%
^TWII TSEC weighted index
21,792.12
-0.30%
^GSPTSE S&P/TSX Composite index
21,863.38
-0.94%
^BVSP IBOVESPA
121,465.76
+0.58%
^MXX IPC MEXICO
53,226.88
+0.20%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,959.17
+0.41%
^CASE30 EGX 30 Price Return Index
26,082.30
+0.72%
^JN0U.JO Top 40 USD Net TRI Index
4,011.85
+0.18%