排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
1 | 復華香港正2 | 32,473 | 8,217 | 24,256 | 10.55 | (-1.22%) | 62,617 |
2 | 元大台灣50反1 | 29,265 | 5,898 | 23,367 | 3.62 | (0.56%) | 68,971 |
3 | 期街口布蘭特正2 | 23,950 | 701 | 23,249 | 15.01 | (2.95%) | 35,547 |
4 | 元大台灣價值高息 | 22,800 | 9,079 | 13,721 | 9.94 | (0.3%) | 93,526 |
5 | 富邦恒生國企正2 | 38,801 | 25,552 | 13,249 | 6.96 | (-1.42%) | 96,428 |
6 | 中信中國高股息 | 9,344 | 611 | 8,733 | 12.06 | (0%) | 16,721 |
7 | 富邦特選高股息30 | 9,064 | 748 | 8,316 | 16.56 | (0.49%) | 9,779 |
8 | 元大投資級公司債 | 9,627 | 2,894 | 6,733 | 35.55 | (0.03%) | 13,652 |
9 | 永豐20年美公債 | 8,273 | 1,618 | 6,655 | 25.89 | (0.08%) | 13,481 |
10 | 新光金 | 7,007 | 1,998 | 5,009 | 9.73 | (3.73%) | 236,059 |
11 | 群益25年美債 | 15,118 | 11,531 | 3,587 | 31.29 | (0.06%) | 23,816 |
12 | 元大美債20正2 | 6,336 | 2,813 | 3,523 | 8.73 | (0%) | 27,867 |
13 | 中石化 | 3,408 | 109 | 3,299 | 10.1 | (2.12%) | 44,198 |
14 | 中信美國公債20年 | 6,734 | 4,104 | 2,630 | 30.26 | (0.13%) | 11,047 |
15 | 大亞 | 2,695 | 127 | 2,568 | 52.2 | (6.31%) | 52,975 |
16 | 中信高評級公司債 | 3,279 | 749 | 2,530 | 35.85 | (-0.03%) | 5,067 |
17 | 國泰智能電動車 | 2,616 | 122 | 2,494 | 21.83 | (-0.73%) | 5,127 |
18 | 中信上游半導體 | 3,824 | 1,427 | 2,397 | 15.4 | (0.13%) | 15,310 |
19 | 華航 | 4,544 | 2,344 | 2,200 | 23.1 | (0.43%) | 71,195 |
20 | 潤泰新 | 2,933 | 784 | 2,149 | 47.55 | (5.55%) | 54,523 |
21 | 群益臺灣加權反1 | 2,097 | 2 | 2,095 | 2.44 | (-0.41%) | 3,410 |
22 | 大同 | 2,444 | 380 | 2,064 | 56 | (4.48%) | 38,505 |
23 | 中興電 | 2,383 | 490 | 1,893 | 182 | (9.64%) | 48,562 |
24 | 群益ESG投等債20+ | 30,831 | 28,950 | 1,881 | 15.94 | (0%) | 104,542 |
25 | 開發金 | 3,022 | 1,281 | 1,741 | 15.4 | (1.99%) | 142,244 |
26 | 群益半導體收益 | 3,402 | 1,677 | 1,725 | 19.8 | (0.2%) | 4,323 |
27 | 友達 | 2,066 | 374 | 1,692 | 18.05 | (3.44%) | 41,877 |
28 | 統一美債20年 | 3,209 | 1,519 | 1,690 | 14.88 | (0.13%) | 10,187 |
29 | 富邦越南 | 1,789 | 126 | 1,663 | 12.25 | (-0.41%) | 4,359 |
30 | 聯電 | 2,191 | 647 | 1,544 | 55.1 | (1.66%) | 52,861 |
31 | 國泰美國道瓊正2 | 1,705 | 213 | 1,492 | 23.81 | (0.63%) | 1,768 |
32 | 期元大S&P石油 | 1,695 | 306 | 1,389 | 17.02 | (1.61%) | 3,282 |
33 | 富邦NASDAQ | 1,386 | 72 | 1,314 | 79.05 | (0%) | 2,278 |
34 | 裕民 | 1,379 | 245 | 1,134 | 61.3 | (1.32%) | 14,990 |
35 | 東元 | 1,358 | 232 | 1,126 | 59 | (2.43%) | 26,023 |
36 | 富邦台灣半導體 | 2,144 | 1,026 | 1,118 | 16.3 | (0%) | 2,697 |
37 | 國泰股利精選30 | 1,502 | 417 | 1,085 | 27.8 | (0.54%) | 1,628 |
38 | 群創 | 1,356 | 362 | 994 | 13.65 | (1.87%) | 45,413 |
39 | 富邦美債20年 | 5,680 | 4,808 | 872 | 32 | (0.09%) | 6,099 |
40 | 富邦臺灣中小 | 992 | 155 | 837 | 59 | (0.34%) | 2,207 |
41 | 興富發 | 907 | 105 | 802 | 48.45 | (2.32%) | 20,746 |
42 | 中信中國50 | 1,386 | 602 | 784 | 18.76 | (-1.11%) | 3,217 |
43 | 期元大S&P日圓正2 | 2,217 | 1,453 | 764 | 6.19 | (0.16%) | 3,495 |
44 | 兆豐永續高息等權 | 896 | 197 | 699 | 17.76 | (0.4%) | 1,558 |
45 | 炎洲 | 685 | 1 | 684 | 20.8 | (5.32%) | 12,450 |
46 | 中信優先金融債 | 3,203 | 2,544 | 659 | 37.37 | (-0.24%) | 4,426 |
47 | 力積電 | 719 | 70 | 649 | 24.75 | (2.48%) | 17,025 |
48 | 晟德 | 1,069 | 433 | 636 | 48.4 | (-4.16%) | 13,593 |
49 | 冠德 | 924 | 351 | 573 | 61 | (-0.33%) | 17,157 |
50 | 復華20年美債 | 1,307 | 745 | 562 | 55.25 | (-0.09%) | 3,145 |
51 | 華通 | 2,166 | 1,613 | 553 | 71.3 | (0.42%) | 53,556 |
52 | 華榮 | 552 | 9 | 543 | 39.7 | (9.97%) | 30,212 |
53 | 華新 | 645 | 104 | 541 | 37.35 | (2.47%) | 12,091 |
54 | 長榮 | 1,322 | 800 | 522 | 218 | (-1.8%) | 39,893 |
55 | 亞力 | 575 | 60 | 515 | 118 | (9.77%) | 27,209 |
56 | 永豐台灣ESG | 1,460 | 975 | 485 | 16.36 | (-0.24%) | 1,830 |
57 | 期元大道瓊白銀 | 1,080 | 598 | 482 | 28.88 | (3.11%) | 2,557 |
58 | 一詮 | 742 | 274 | 468 | 108.5 | (4.83%) | 70,249 |
59 | 中信關鍵半導體 | 1,850 | 1,383 | 467 | 18.51 | (-0.16%) | 4,336 |
60 | 新光臺灣半導體30 | 747 | 289 | 458 | 17.93 | (-0.28%) | 1,009 |
61 | 富邦NASDAQ正2 | 627 | 173 | 454 | 119.6 | (0.13%) | 992 |
62 | 台泥 | 602 | 159 | 443 | 33.05 | (1.07%) | 9,267 |
63 | 富邦臺灣加權反1 | 2,463 | 2,022 | 441 | 2.27 | (0%) | 3,701 |
64 | 中環 | 447 | 24 | 423 | 12.85 | (1.18%) | 7,646 |
65 | 潤泰全 | 663 | 253 | 410 | 71.9 | (2.71%) | 10,895 |
66 | 集盛 | 419 | 11 | 408 | 15 | (3.09%) | 13,542 |
67 | 三商壽 | 523 | 121 | 402 | 7.53 | (3.72%) | 39,584 |
68 | 宏達電 | 745 | 367 | 378 | 46.15 | (7.7%) | 20,851 |
69 | 富邦上証反1 | 374 | 0 | 374 | 4.59 | (1.55%) | 434 |
70 | 合庫金 | 504 | 132 | 372 | 25.85 | (0.98%) | 16,886 |
71 | 華邦電 | 479 | 112 | 367 | 24.45 | (2.3%) | 19,931 |
72 | 台玻 | 662 | 298 | 364 | 19.35 | (-0.26%) | 25,283 |
73 | 野村趨勢動能高息 | 4,660 | 4,295 | 365 | 14.98 | (0.54%) | 6,533 |
74 | 元大金 | 386 | 31 | 355 | 31.8 | (0.32%) | 11,707 |
75 | 新興 | 642 | 299 | 343 | 31.6 | (-0.78%) | 14,479 |
76 | 富邦A級公司債 | 2,026 | 1,690 | 336 | 37.16 | (-0.11%) | 2,439 |
77 | 精材 | 423 | 100 | 323 | 135 | (3.45%) | 7,580 |
78 | 亞翔 | 357 | 44 | 313 | 222.5 | (7.23%) | 10,825 |
79 | 富喬 | 590 | 280 | 310 | 29.25 | (6.95%) | 106,580 |
80 | 士電 | 445 | 141 | 304 | 243 | (2.97%) | 23,919 |
81 | 羅昇 | 287 | 1 | 286 | 67 | (2.13%) | 877 |
82 | 復華富時高息低波 | 845 | 560 | 285 | 74.8 | (0.4%) | 1,067 |
83 | 華固 | 385 | 103 | 282 | 172.5 | (3.29%) | 9,435 |
84 | 勤美 | 487 | 209 | 278 | 52.6 | (1.94%) | 11,638 |
85 | 光罩 | 316 | 43 | 273 | 73.3 | (3.68%) | 3,361 |
86 | 富邦基因免疫生技 | 689 | 418 | 271 | 8.31 | (-0.72%) | 939 |
87 | 大成鋼 | 442 | 173 | 269 | 38.65 | (1.71%) | 9,353 |
88 | 王道銀行 | 301 | 32 | 269 | 10.75 | (1.42%) | 14,757 |
89 | 富邦印度 | 351 | 88 | 263 | 37.41 | (0%) | 686 |
90 | 永豐優息存股 | 2,227 | 1,983 | 244 | 16.89 | (0.72%) | 3,639 |
91 | 聯鈞 | 322 | 80 | 242 | 87.5 | (2.94%) | 11,375 |
92 | 元大滬深300反1 | 273 | 41 | 232 | 9.62 | (2.01%) | 361 |
93 | 世界 | 342 | 113 | 229 | 111 | (5.21%) | 38,100 |
94 | 辛耘 | 265 | 36 | 229 | 347 | (4.83%) | 4,292 |
95 | 正崴 | 538 | 317 | 221 | 70.5 | (5.86%) | 4,156 |
96 | 瑞軒 | 325 | 107 | 218 | 19.45 | (1.3%) | 25,750 |
97 | 國泰基因免疫革命 | 215 | 0 | 215 | 7.19 | (0.42%) | 558 |
98 | 中華電 | 261 | 51 | 210 | 126.5 | (-0.78%) | 8,239 |
99 | 雍智科技 | 229 | 19 | 210 | 350.5 | (-0.28%) | 932 |
100 | 鈦昇 | 282 | 73 | 209 | 119.5 | (1.7%) | 3,617 |
101 | 創見 | 239 | 32 | 207 | 122 | (6.09%) | 6,109 |
102 | 昇貿 | 238 | 34 | 204 | 77 | (3.36%) | 4,630 |
103 | 富華新 | 213 | 13 | 200 | 35.65 | (3.63%) | 8,191 |
104 | 晶豪科 | 286 | 89 | 197 | 92.6 | (2.09%) | 3,280 |
105 | 寶成 | 330 | 133 | 197 | 37.55 | (1.49%) | 12,605 |
106 | 聯上 | 272 | 75 | 197 | 64.9 | (4.17%) | 7,841 |
107 | 力智 | 203 | 7 | 196 | 298.5 | (4.55%) | 1,780 |
108 | 期元大S&P黃金 | 195 | 1 | 194 | 28.16 | (0.54%) | 505 |
109 | 安勤 | 200 | 10 | 190 | 119 | (3.03%) | 1,332 |
110 | 華電 | 194 | 5 | 189 | 47.25 | (1.94%) | 10,063 |
111 | 威盛 | 197 | 11 | 186 | 118.5 | (3.95%) | 3,890 |
112 | 元太 | 278 | 93 | 185 | 215 | (0%) | 4,096 |
113 | 鉅祥 | 210 | 28 | 182 | 93.2 | (1.53%) | 2,605 |
114 | 宜特 | 231 | 51 | 180 | 137 | (6.2%) | 4,357 |
115 | 大山 | 185 | 5 | 180 | 75.5 | (5.74%) | 3,109 |
116 | 漢翔 | 283 | 105 | 178 | 54.6 | (1.11%) | 7,249 |
117 | 力麒 | 201 | 24 | 177 | 12.75 | (3.66%) | 9,093 |
118 | 元大全球5G | 282 | 107 | 175 | 40.05 | (-0.72%) | 356 |
119 | 裕隆 | 411 | 237 | 174 | 71.2 | (2.01%) | 5,495 |
120 | 正德 | 288 | 114 | 174 | 23.95 | (0.63%) | 12,457 |
121 | 富邦ESG綠色電力 | 193 | 20 | 173 | 15.5 | (-0.51%) | 243 |
122 | 康舒 | 306 | 134 | 172 | 37.6 | (1.9%) | 3,708 |
123 | 金居 | 497 | 325 | 172 | 68.5 | (0.29%) | 3,965 |
124 | 華泰 | 186 | 15 | 171 | 61 | (0.16%) | 15,658 |
125 | 台驊投控 | 194 | 25 | 169 | 112.5 | (0%) | 2,538 |
126 | 南亞 | 248 | 82 | 166 | 50.8 | (0.79%) | 16,944 |
127 | 東捷 | 317 | 153 | 164 | 36.55 | (6.87%) | 23,267 |
128 | 群益道瓊美國地產 | 464 | 301 | 163 | 19.41 | (0.1%) | 476 |
129 | 臻鼎-KY | 278 | 122 | 156 | 116.5 | (2.64%) | 8,152 |
130 | 中信上櫃ESG30 | 693 | 539 | 154 | 17.47 | (0.58%) | 820 |
131 | 富邦印度正2 | 158 | 5 | 153 | 58.55 | (1.3%) | 299 |
132 | 百和 | 213 | 62 | 151 | 68.7 | (4.57%) | 3,979 |
133 | 中信特選金融 | 214 | 68 | 146 | 19.39 | (0%) | 254 |
134 | 新日興 | 850 | 704 | 146 | 233.5 | (3.09%) | 22,150 |
135 | 永豐智能車供應鏈 | 617 | 474 | 143 | 19.5 | (-0.66%) | 699 |
136 | 世紀鋼 | 799 | 657 | 142 | 324.5 | (10%) | 20,813 |
137 | 矽力*-KY | 161 | 20 | 141 | 491 | (7.32%) | 3,645 |
138 | 采鈺 | 155 | 15 | 140 | 313 | (1.79%) | 2,232 |
139 | 光洋科 | 208 | 69 | 139 | 49.45 | (3.56%) | 7,828 |
140 | 新光15年IG金融債 | 141 | 2 | 139 | 33.56 | (-0.27%) | 154 |
141 | 中信小資高價30 | 492 | 356 | 136 | 19.71 | (-0.95%) | 590 |
142 | 臺企銀 | 262 | 128 | 134 | 17.3 | (1.17%) | 42,475 |
143 | 萬泰科 | 146 | 13 | 133 | 41.6 | (8.33%) | 9,317 |
144 | 華晶科 | 261 | 129 | 132 | 43 | (3.37%) | 10,962 |
145 | 上緯投控 | 178 | 47 | 131 | 151 | (2.72%) | 2,915 |
146 | 華新科 | 149 | 18 | 131 | 113.5 | (2.71%) | 2,411 |
147 | 永崴投控 | 129 | 2 | 127 | 47.9 | (5.74%) | 3,055 |
148 | 元晶 | 159 | 34 | 125 | 27.75 | (0.73%) | 3,139 |
149 | 華城 | 196 | 72 | 124 | 742 | (8.01%) | 11,946 |
150 | 國建 | 585 | 466 | 119 | 37.3 | (5.67%) | 41,536 |
151 | 復華彭博非投等債 | 217 | 101 | 116 | 19.48 | (-0.2%) | 297 |
152 | 台塑 | 242 | 128 | 114 | 62.7 | (0.48%) | 13,696 |
153 | 聯強 | 168 | 53 | 115 | 82.6 | (-0.72%) | 4,596 |
154 | 榮運 | 138 | 24 | 114 | 33.5 | (0%) | 1,821 |
155 | 兆豐藍籌30 | 674 | 561 | 113 | 33.4 | (-0.54%) | 1,004 |
156 | 由田 | 121 | 9 | 112 | 117.5 | (6.82%) | 6,635 |
157 | 潤隆 | 125 | 15 | 110 | 111.5 | (4.21%) | 4,574 |
158 | 元大MSCI金融 | 109 | 0 | 109 | 26.87 | (0.75%) | 299 |
159 | 第一銅 | 139 | 31 | 108 | 52.8 | (2.52%) | 7,471 |
160 | 敦泰 | 127 | 19 | 108 | 91.6 | (4.33%) | 2,681 |
161 | 新潤 | 164 | 57 | 107 | 101 | (4.45%) | 1,750 |
162 | 榮剛 | 125 | 21 | 104 | 51.3 | (0.98%) | 4,553 |
163 | 南亞科 | 201 | 98 | 103 | 64.8 | (2.21%) | 5,057 |
164 | 國泰中國A50反1 | 103 | 2 | 101 | 8.63 | (2.01%) | 107 |
165 | 台半 | 224 | 126 | 98 | 80.3 | (2.82%) | 5,235 |
166 | 立隆電 | 104 | 7 | 97 | 78.8 | (3.55%) | 2,429 |
167 | 其陽 | 108 | 13 | 95 | 113 | (7.11%) | 13,365 |
168 | 富邦歐洲 | 125 | 31 | 94 | 30.26 | (-0.43%) | 144 |
169 | 康全電訊 | 94 | 0 | 94 | 108 | (1.41%) | 9,344 |
170 | 宏泰 | 131 | 37 | 94 | 39.2 | (3.16%) | 13,030 |
171 | 南電 | 194 | 100 | 94 | 194.5 | (2.64%) | 2,396 |
172 | 達麗 | 109 | 17 | 92 | 61.7 | (2.83%) | 4,452 |
173 | 泰茂 | 138 | 46 | 92 | 167 | (4.05%) | 2,847 |
174 | 第一金工業30 | 141 | 50 | 91 | 31.04 | (0.13%) | 157 |
175 | 振樺電 | 110 | 19 | 91 | 149.5 | (9.12%) | 1,917 |
176 | 國泰全球品牌50 | 189 | 100 | 89 | 21.9 | (0.27%) | 284 |
177 | 中再保 | 206 | 117 | 89 | 28.2 | (0.53%) | 3,203 |
178 | 協禧 | 88 | 0 | 88 | 40.7 | (1.75%) | 1,275 |
179 | 光頡 | 89 | 3 | 86 | 55 | (4.76%) | 2,363 |
180 | 貿聯-KY | 157 | 72 | 85 | 288 | (4.54%) | 5,426 |
181 | 元大IC設計N | 119 | 34 | 85 | 8.1 | (0%) | 153 |
182 | 朋程 | 133 | 48 | 85 | 212 | (0.95%) | 1,710 |
183 | 亞泥 | 159 | 76 | 83 | 41.4 | (1.97%) | 4,716 |
184 | 愛之味 | 87 | 4 | 83 | 12.1 | (0.41%) | 576 |
185 | 期元大S&P黃金正2 | 289 | 208 | 81 | 35.07 | (1.1%) | 750 |
186 | 矽統 | 97 | 16 | 81 | 56.5 | (1.44%) | 11,016 |
187 | 越峰 | 81 | 0 | 81 | 49.2 | (5.02%) | 2,857 |
188 | 永豐ESG低碳高息 | 751 | 672 | 79 | 20.68 | (-0.19%) | 1,104 |
189 | 新纖 | 91 | 13 | 78 | 16.65 | (1.52%) | 3,252 |
190 | 建榮 | 124 | 47 | 77 | 61.6 | (3.7%) | 3,840 |
191 | 兆豐電子高息等權 | 717 | 641 | 76 | 15.21 | (0.13%) | 1,049 |
192 | 宏碩系統 | 75 | 0 | 75 | 140.5 | (-1.4%) | 400 |
193 | 中光電 | 253 | 178 | 75 | 96.2 | (-0.72%) | 7,217 |
194 | 定穎投控 | 84 | 10 | 74 | 61.8 | (2.49%) | 3,839 |
195 | 福懋 | 87 | 13 | 74 | 22.75 | (0.89%) | 647 |
196 | 日月光投控 | 179 | 105 | 74 | 159.5 | (-0.31%) | 6,971 |
197 | 信音 | 72 | 0 | 72 | 35.25 | (1.29%) | 1,902 |
198 | 敬鵬 | 125 | 53 | 72 | 46.1 | (0.77%) | 5,920 |
199 | 富邦入息REITs+ | 221 | 151 | 70 | 12.58 | (-0.32%) | 240 |
200 | 力鵬 | 101 | 32 | 69 | 10.2 | (6.47%) | 9,967 |
201 | 志信 | 71 | 2 | 69 | 33.7 | (0.75%) | 6,415 |
202 | 世德 | 69 | 2 | 67 | 146.5 | (3.17%) | 1,096 |
203 | 富邦日本反1 | 220 | 153 | 67 | 6.41 | (0.31%) | 417 |
204 | 隆大 | 128 | 61 | 67 | 52.4 | (2.75%) | 12,856 |
205 | 信錦 | 120 | 56 | 64 | 111 | (0.45%) | 4,716 |
206 | 上曜 | 75 | 11 | 64 | 20.75 | (9.79%) | 27,404 |
207 | 新美齊 | 69 | 5 | 64 | 33.85 | (1.96%) | 5,148 |
208 | 昇陽半導體 | 80 | 16 | 64 | 64.2 | (0.31%) | 7,071 |
209 | 系統電 | 71 | 8 | 63 | 34.95 | (0.87%) | 1,225 |
210 | 鈺齊-KY | 65 | 3 | 62 | 131.5 | (3.14%) | 625 |
211 | 中信成長高股息 | 5,948 | 5,885 | 63 | 19.63 | (0.26%) | 7,276 |
212 | 群聯 | 99 | 37 | 62 | 593 | (1.89%) | 1,819 |
213 | 億光 | 121 | 59 | 62 | 72.2 | (0.28%) | 2,484 |
214 | 漢磊 | 67 | 6 | 61 | 62.9 | (6.25%) | 3,017 |
215 | 新光標普電動車 | 344 | 283 | 61 | 16.14 | (-0.31%) | 347 |
216 | 宏全 | 78 | 17 | 61 | 166.5 | (0.91%) | 1,314 |
217 | 彬台 | 60 | 0 | 60 | 21.55 | (-5.69%) | 1,522 |
218 | 國泰A級公用債 | 159 | 100 | 59 | 33 | (-0.06%) | 164 |
219 | 威健 | 83 | 24 | 59 | 38.25 | (0.79%) | 4,206 |
220 | 統一IC設計臺灣N | 61 | 2 | 59 | 6.2 | (0.32%) | 69 |
221 | 遠東新 | 130 | 72 | 58 | 34.55 | (1.77%) | 8,646 |
222 | 宏盛 | 81 | 24 | 57 | 27.85 | (1.64%) | 2,526 |
223 | 官田鋼 | 61 | 4 | 57 | 14.35 | (1.77%) | 660 |
224 | 合一 | 68 | 11 | 57 | 152 | (1.67%) | 1,549 |
225 | 帆宣 | 60 | 5 | 55 | 162.5 | (4.17%) | 3,003 |
226 | 永道-KY | 58 | 3 | 55 | 243 | (1.04%) | 2,286 |
227 | 毅嘉 | 66 | 10 | 56 | 35.2 | (3.07%) | 3,101 |
228 | 堤維西 | 185 | 130 | 55 | 66.2 | (1.07%) | 14,977 |
229 | 中菲行 | 56 | 0 | 56 | 95.7 | (1.38%) | 785 |
230 | 威剛 | 197 | 142 | 55 | 109.5 | (-0.45%) | 8,976 |
231 | 鑫龍騰 | 56 | 1 | 55 | 33.25 | (5.89%) | 3,147 |
232 | 台汽電 | 64 | 10 | 54 | 48.6 | (4.18%) | 11,011 |
233 | 雷科 | 71 | 17 | 54 | 72.6 | (4.46%) | 16,194 |
234 | 海悅 | 129 | 75 | 54 | 231.5 | (-1.49%) | 2,311 |
235 | 信紘科 | 68 | 15 | 53 | 184.5 | (3.07%) | 755 |
236 | 安國 | 64 | 12 | 52 | 163.5 | (-2.39%) | 5,167 |
237 | 皇翔 | 52 | 0 | 52 | 62.6 | (0.32%) | 2,244 |
238 | 達興材料 | 69 | 17 | 52 | 159 | (-0.31%) | 909 |
239 | 復華滬深 | 102 | 51 | 51 | 22.47 | (-1.4%) | 121 |
240 | 元大US高息特別股 | 51 | 0 | 51 | 17.47 | (-0.11%) | 77 |
241 | 高林 | 52 | 2 | 50 | 20.85 | (0%) | 434 |
242 | 尼得科超眾 | 51 | 2 | 49 | 306.5 | (0.49%) | 1,284 |
243 | 上海商銀 | 83 | 33 | 50 | 46.2 | (0.54%) | 4,128 |
244 | 長虹 | 88 | 40 | 48 | 125 | (0.4%) | 1,860 |
245 | 東陽 | 110 | 61 | 49 | 114.5 | (0.44%) | 2,539 |
246 | 錸德 | 52 | 4 | 48 | 9.2 | (1.66%) | 3,404 |
247 | 國泰AI+Robo | 222 | 178 | 44 | 30.69 | (0.36%) | 235 |
248 | 九暘 | 48 | 4 | 44 | 86 | (2.38%) | 2,385 |
249 | FT臺灣Smart | 895 | 851 | 44 | 13.13 | (-0.38%) | 1,845 |
250 | 德淵 | 43 | 0 | 43 | 18.95 | (1.61%) | 515 |
251 | 艾訊 | 72 | 29 | 43 | 104 | (2.46%) | 4,840 |
252 | 洋華 | 44 | 1 | 43 | 61.7 | (4.22%) | 2,463 |
253 | 華立 | 67 | 25 | 42 | 126.5 | (0.8%) | 1,314 |
254 | 群益投資級公用債 | 151 | 109 | 42 | 34.63 | (-0.06%) | 160 |
255 | 國泰A級醫療債 | 143 | 101 | 42 | 32.89 | (-0.12%) | 154 |
256 | 大國鋼 | 42 | 0 | 42 | 35.7 | (0%) | 179 |
257 | 合機 | 45 | 3 | 42 | 54 | (9.98%) | 22,902 |
258 | 新產 | 47 | 5 | 42 | 95.6 | (-0.83%) | 1,159 |
259 | 聯德控股-KY | 41 | 0 | 41 | 123.5 | (2.49%) | 255 |
260 | 元大特選電動車N | 53 | 12 | 41 | 8.94 | (0.56%) | 65 |
261 | 富邦恒生國企 | 143 | 102 | 41 | 13 | (-0.91%) | 361 |
262 | 山富 | 76 | 36 | 40 | 158.5 | (3.59%) | 1,569 |
263 | 弘塑 | 63 | 23 | 40 | 1290 | (6.61%) | 710 |
264 | 雄獅 | 99 | 58 | 41 | 156 | (1.63%) | 1,713 |
265 | 元大S&P500正2 | 52 | 12 | 40 | 86.15 | (0.17%) | 71 |
266 | 弘憶股 | 79 | 39 | 40 | 66.9 | (-0.15%) | 1,981 |
267 | 蔚華科 | 86 | 46 | 40 | 84 | (-1.41%) | 2,240 |
268 | 興農 | 134 | 95 | 39 | 42.5 | (2.04%) | 2,174 |
269 | 所羅門 | 40 | 1 | 39 | 166.5 | (-2.06%) | 2,693 |
270 | 歐買尬 | 41 | 2 | 39 | 105.5 | (-0.94%) | 539 |
271 | 天鈺 | 65 | 27 | 38 | 258 | (1.78%) | 1,486 |
272 | 旺宏 | 179 | 141 | 38 | 26.4 | (0.38%) | 7,001 |
273 | 新光投等債15+ | 856 | 819 | 37 | 34.55 | (-0.12%) | 856 |
274 | 昇達科 | 104 | 67 | 37 | 278.5 | (-6.7%) | 1,650 |
275 | 德律 | 56 | 19 | 37 | 168 | (-0.3%) | 6,574 |
276 | 振曜 | 313 | 276 | 37 | 126 | (-5.26%) | 10,672 |
277 | 三芳 | 43 | 7 | 36 | 32.5 | (2.69%) | 562 |
278 | 華豐 | 38 | 2 | 36 | 19.3 | (1.31%) | 766 |
279 | 耀勝 | 57 | 21 | 36 | 145 | (1.4%) | 1,107 |
280 | 大毅 | 36 | 1 | 35 | 54.3 | (0.93%) | 217 |
281 | 勤益控 | 35 | 0 | 35 | 37.8 | (4.13%) | 585 |
282 | 致茂 | 89 | 55 | 34 | 288.5 | (3.41%) | 2,677 |
283 | 群益投資級金融債 | 8,575 | 8,540 | 35 | 35.35 | (-0.2%) | 9,134 |
284 | 得力 | 34 | 0 | 34 | 14.9 | (1.02%) | 825 |
285 | 台航 | 44 | 11 | 33 | 39.2 | (1.03%) | 7,124 |
286 | 佰鴻 | 35 | 2 | 33 | 22.3 | (1.59%) | 713 |
287 | 南茂 | 40 | 7 | 33 | 44 | (0.57%) | 1,212 |
288 | 強茂 | 39 | 7 | 32 | 58.8 | (1.91%) | 1,159 |
289 | 幸福 | 32 | 0 | 32 | 16.9 | (0.3%) | 670 |
290 | 訊舟 | 49 | 17 | 32 | 25.9 | (9.98%) | 44,084 |
291 | 創意 | 211 | 180 | 31 | 1605 | (3.88%) | 3,972 |
292 | 復華彭博新興債 | 131 | 100 | 31 | 16.52 | (0%) | 132 |
293 | 成霖 | 31 | 0 | 31 | 19.7 | (0.77%) | 1,882 |
294 | 環球晶 | 92 | 62 | 30 | 542 | (1.69%) | 1,773 |
295 | 啟碁 | 201 | 170 | 31 | 157.5 | (-2.78%) | 4,827 |
296 | 緯軟 | 30 | 0 | 30 | 137.5 | (1.48%) | 371 |
297 | 健策 | 52 | 22 | 30 | 992 | (0.3%) | 523 |
298 | 協易機 | 72 | 42 | 30 | 47.8 | (-1.85%) | 13,522 |
299 | 台勝科 | 126 | 97 | 29 | 177 | (3.81%) | 4,114 |
300 | 農林 | 43 | 14 | 29 | 21.3 | (2.16%) | 2,790 |
301 | 儒鴻 | 94 | 66 | 28 | 551 | (5.15%) | 3,110 |
302 | 聖暉* | 32 | 4 | 28 | 238 | (1.06%) | 1,717 |
303 | 益航 | 37 | 9 | 28 | 8.51 | (0.95%) | 3,562 |
304 | 國巨 | 109 | 81 | 28 | 678 | (0.59%) | 3,573 |
305 | 生達 | 34 | 6 | 28 | 71.2 | (1.57%) | 892 |
306 | 湧德 | 74 | 46 | 28 | 73.6 | (2.94%) | 3,328 |
307 | 皇龍 | 27 | 0 | 27 | 44.05 | (-0.11%) | 638 |
308 | 元大全球未來通訊 | 51 | 24 | 27 | 41.02 | (-0.49%) | 78 |
309 | 復盛應用 | 37 | 10 | 27 | 305 | (2.35%) | 410 |
310 | 晶呈科技 | 28 | 2 | 26 | 244 | (6.09%) | 1,076 |
311 | 科妍 | 28 | 1 | 27 | 116.5 | (-2.1%) | 1,441 |
312 | 常珵 | 26 | 0 | 26 | 65.1 | (3.99%) | 251 |
313 | 聚亨 | 30 | 4 | 26 | 11.6 | (1.75%) | 726 |
314 | 杰力 | 26 | 0 | 26 | 113.5 | (2.71%) | 190 |
315 | 台燿 | 151 | 125 | 26 | 167.5 | (-1.47%) | 5,622 |
316 | 中砂 | 82 | 56 | 26 | 282.5 | (2.17%) | 1,569 |
317 | 訊芯-KY | 82 | 57 | 25 | 186 | (2.2%) | 1,517 |
318 | 光聖 | 43 | 18 | 25 | 246.5 | (7.17%) | 17,180 |
319 | 元大上櫃ESG龍頭N | 25 | 0 | 25 | 5.17 | (0.98%) | 25 |
320 | 台耀 | 25 | 0 | 25 | 98 | (2.19%) | 1,394 |
321 | 保瑞 | 59 | 34 | 25 | 773 | (-1.15%) | 2,350 |
322 | 穩懋 | 81 | 56 | 25 | 137.5 | (-0.36%) | 2,346 |
323 | 聯詠 | 49 | 24 | 25 | 606 | (0%) | 1,636 |
324 | 愛普* | 43 | 19 | 24 | 355 | (2.6%) | 1,758 |
325 | 三商 | 44 | 20 | 24 | 18 | (2.56%) | 2,024 |
326 | 鈞興-KY | 24 | 0 | 24 | 155 | (4.38%) | 5,134 |
327 | 統一智慧電動車N | 24 | 0 | 24 | 6.07 | (-0.65%) | 24 |
328 | 台虹 | 55 | 31 | 24 | 54 | (0.37%) | 3,884 |
329 | 永信 | 23 | 0 | 23 | 55.3 | (1.1%) | 409 |
330 | 台灣高鐵 | 46 | 23 | 23 | 30.15 | (0.5%) | 3,332 |
331 | 崇越 | 72 | 49 | 23 | 273.5 | (1.3%) | 2,431 |
332 | 華孚 | 30 | 7 | 23 | 86.5 | (2.85%) | 2,193 |
333 | 基泰 | 24 | 2 | 22 | 19.45 | (2.37%) | 2,806 |
334 | 宏遠 | 22 | 0 | 22 | 8.27 | (2.1%) | 530 |
335 | 美時 | 62 | 41 | 21 | 289.5 | (0.7%) | 3,159 |
336 | 中華 | 56 | 34 | 22 | 125.5 | (0.4%) | 1,232 |
337 | 訊連 | 22 | 1 | 21 | 104.5 | (3.98%) | 1,373 |
338 | 兆豐洲際半導體 | 124 | 103 | 21 | 29.38 | (-0.27%) | 182 |
339 | 藥華藥 | 55 | 35 | 20 | 484 | (6.14%) | 5,772 |
340 | 漢科 | 21 | 1 | 20 | 99.1 | (2.27%) | 431 |
341 | 信義 | 57 | 36 | 21 | 31.75 | (-0.63%) | 2,788 |
342 | 合騏 | 20 | 0 | 20 | 23.25 | (0.65%) | 52 |
343 | 聯上發 | 45 | 25 | 20 | 23.9 | (9.89%) | 29,160 |
344 | 春源 | 25 | 5 | 20 | 20.35 | (0.99%) | 666 |
345 | 僑威 | 22 | 2 | 20 | 77.4 | (1.31%) | 1,761 |
346 | 晟銘電 | 67 | 47 | 20 | 91.8 | (0.77%) | 24,620 |
347 | 碩禾 | 33 | 13 | 20 | 134.5 | (2.28%) | 733 |
348 | 鑽石投資 | 64 | 45 | 19 | 40.95 | (2.25%) | 2,008 |
349 | 明安 | 19 | 0 | 19 | 86.7 | (1.88%) | 551 |
350 | 健喬 | 19 | 0 | 19 | 41.05 | (1.86%) | 4,284 |
351 | 訊聯 | 21 | 2 | 19 | 83 | (2.22%) | 3,042 |
352 | 凌陽 | 45 | 26 | 19 | 34.75 | (1.31%) | 5,461 |
353 | 翔名 | 32 | 14 | 18 | 132.5 | (3.11%) | 991 |
354 | 宏和 | 18 | 0 | 18 | 60.4 | (1.68%) | 2,972 |
355 | 凌陽創新 | 45 | 27 | 18 | 188 | (5.92%) | 1,834 |
356 | 橘子 | 35 | 18 | 17 | 84.9 | (0.12%) | 687 |
357 | TPK-KY | 21 | 4 | 17 | 37.05 | (0.14%) | 823 |
358 | 國泰金 | 1,019 | 1,003 | 16 | 58.2 | (1.22%) | 27,989 |
359 | 統一美債10年Aa-A | 831 | 814 | 17 | 29.67 | (-0.1%) | 1,001 |
360 | 泰金寶-DR | 16 | 0 | 16 | 4.68 | (7.34%) | 82,395 |
361 | 零壹 | 142 | 126 | 16 | 80 | (7.38%) | 11,206 |
362 | 中信電池及儲能 | 443 | 426 | 17 | 9.76 | (-1.41%) | 2,489 |
363 | 達方 | 213 | 196 | 17 | 68 | (-4.9%) | 5,073 |
364 | 新保 | 19 | 3 | 16 | 42.1 | (0%) | 96 |
365 | 圓裕 | 16 | 0 | 16 | 53.4 | (-1.29%) | 474 |
366 | 上品 | 19 | 3 | 16 | 400.5 | (2.43%) | 323 |
367 | 鎰勝 | 16 | 1 | 15 | 56.2 | (0.9%) | 300 |
368 | 建國 | 21 | 6 | 15 | 24.3 | (4.97%) | 4,289 |
369 | 元大金融高股息N | 22 | 7 | 15 | 6.4 | (0.95%) | 29 |
370 | 凱基美債25+ | 582 | 567 | 15 | 31.47 | (-0.03%) | 634 |
371 | 映泰 | 15 | 0 | 15 | 21.95 | (2.09%) | 1,083 |
372 | FT潔淨能源 | 68 | 53 | 15 | 18.42 | (-0.7%) | 133 |
373 | 新唐 | 39 | 24 | 15 | 123.5 | (0%) | 1,431 |
374 | 公準 | 28 | 13 | 15 | 107.5 | (-1.83%) | 1,191 |
375 | 元大中型100 | 15 | 1 | 14 | 81.85 | (0.92%) | 38 |
376 | 伍豐 | 14 | 0 | 14 | 31 | (2.82%) | 1,473 |
377 | 漢唐 | 26 | 11 | 15 | 351.5 | (0.14%) | 1,048 |
378 | 晶技 | 26 | 11 | 15 | 114 | (-0.87%) | 1,316 |
379 | 建大 | 14 | 0 | 14 | 33.75 | (-1.32%) | 861 |
380 | 為升 | 18 | 4 | 14 | 131 | (0%) | 500 |
381 | 東和鋼鐵 | 19 | 5 | 14 | 69.2 | (0.58%) | 896 |
382 | 元大10年IG電能債 | 15 | 1 | 14 | 32.07 | (0.06%) | 64 |
383 | 廣豐 | 18 | 4 | 14 | 13.05 | (1.16%) | 558 |
384 | 味全 | 18 | 4 | 14 | 18.8 | (0%) | 442 |
385 | 國眾 | 14 | 0 | 14 | 39.95 | (2.3%) | 1,117 |
386 | 泰銘 | 19 | 5 | 14 | 80.5 | (0.5%) | 563 |
387 | 美利達 | 21 | 8 | 13 | 240 | (1.48%) | 633 |
388 | 凱崴 | 13 | 0 | 13 | 15.6 | (0.97%) | 2,558 |
389 | 聯發國際 | 13 | 0 | 13 | 88.4 | (2.31%) | 32 |
390 | 中信全球電信債 | 318 | 305 | 13 | 34.46 | (-0.03%) | 325 |
391 | 復華製藥債 | 118 | 105 | 13 | 57.4 | (-0.09%) | 119 |
392 | 長興 | 30 | 17 | 13 | 31.2 | (1.46%) | 1,847 |
393 | 美吾華 | 13 | 0 | 13 | 25.6 | (0.39%) | 510 |
394 | 佳和 | 16 | 3 | 13 | 19 | (3.26%) | 911 |
395 | 千附精密 | 13 | 0 | 13 | 113 | (3.67%) | 505 |
396 | 穎崴 | 31 | 18 | 13 | 902 | (2.97%) | 1,033 |
397 | 融程電 | 16 | 3 | 13 | 158.5 | (-0.31%) | 799 |
398 | 群益AAA-A醫療債 | 112 | 100 | 12 | 33.33 | (0%) | 119 |
399 | 台榮 | 12 | 0 | 12 | 15.45 | (1.98%) | 265 |
400 | 新麗 | 12 | 0 | 12 | 23.15 | (1.09%) | 472 |
401 | 美食-KY | 16 | 4 | 12 | 91.8 | (0.99%) | 740 |
402 | 健和興 | 14 | 3 | 11 | 81.2 | (2.14%) | 619 |
403 | 眾福科 | 11 | 0 | 11 | 63.7 | (0.63%) | 61 |
404 | 國泰美國道瓊反1 | 208 | 197 | 11 | 7.16 | (-0.42%) | 535 |
405 | 大綜 | 12 | 1 | 11 | 130 | (1.56%) | 350 |
406 | 群益那斯達克生技 | 261 | 251 | 10 | 29.15 | (-0.07%) | 270 |
407 | 華景電 | 10 | 0 | 10 | 145 | (2.84%) | 592 |
408 | 昇佳電子 | 13 | 3 | 10 | 340 | (2.41%) | 197 |
409 | 福興 | 15 | 5 | 10 | 57.1 | (0.88%) | 635 |
410 | 元大上櫃ESG高息N | 10 | 0 | 10 | 7.69 | (1.45%) | 10 |
411 | 中化 | 10 | 0 | 10 | 22.35 | (0.45%) | 696 |
412 | 橋椿 | 14 | 4 | 10 | 29.15 | (1.22%) | 269 |
413 | 統一超 | 18 | 8 | 10 | 273.5 | (1.11%) | 802 |
414 | 八方雲集 | 11 | 1 | 10 | 167 | (0.6%) | 145 |
415 | 迎廣 | 10 | 0 | 10 | 133.5 | (-5.99%) | 3,024 |
416 | 揚博 | 10 | 0 | 10 | 94 | (-0.11%) | 127 |
417 | 台亞 | 26 | 16 | 10 | 41.05 | (3.66%) | 3,180 |
418 | 台積電 | 334 | 324 | 10 | 879 | (-1.68%) | 41,026 |
419 | 力旺 | 14 | 5 | 9 | 2385 | (1.06%) | 352 |
420 | 淘帝-KY | 10 | 1 | 9 | 9.41 | (1.73%) | 281 |
421 | 長佳智能 | 9 | 0 | 9 | 95.5 | (4.95%) | 3,189 |
422 | 嘉彰 | 10 | 1 | 9 | 46.55 | (0.76%) | 196 |
423 | 勤誠 | 59 | 50 | 9 | 310 | (0.49%) | 2,559 |
424 | 元大富櫃50 | 11 | 3 | 8 | 22.14 | (0.41%) | 25 |
425 | 同欣電 | 22 | 14 | 8 | 152.5 | (1.67%) | 662 |
426 | 和大 | 14 | 6 | 8 | 56.3 | (1.26%) | 720 |
427 | 伊雲谷 | 26 | 18 | 8 | 102 | (2.93%) | 1,310 |
428 | 致新 | 14 | 6 | 8 | 311 | (0.97%) | 307 |
429 | 台通 | 12 | 4 | 8 | 22.1 | (2.08%) | 1,273 |
430 | 是方 | 8 | 0 | 8 | 360 | (2.27%) | 98 |
431 | 昶昕 | 16 | 8 | 8 | 41.2 | (4.57%) | 961 |
432 | 廣隆 | 9 | 1 | 8 | 148.5 | (1.37%) | 288 |
433 | 固緯 | 15 | 7 | 8 | 42.2 | (0.72%) | 310 |
434 | 統振 | 13 | 5 | 8 | 59.9 | (1.7%) | 2,416 |
435 | 國泰金乙特 | 8 | 0 | 8 | 59.1 | (-0.17%) | 25 |
436 | 夆典 | 8 | 0 | 8 | 13.7 | (3.01%) | 2,624 |
437 | 嘉晶 | 18 | 10 | 8 | 63.8 | (5.63%) | 1,678 |
438 | 樺漢 | 29 | 21 | 8 | 327 | (0.15%) | 1,303 |
439 | 達發 | 15 | 8 | 7 | 732 | (0.83%) | 661 |
440 | 創惟 | 11 | 4 | 7 | 100 | (3.84%) | 788 |
441 | 上銀 | 43 | 35 | 8 | 214 | (-0.93%) | 2,722 |
442 | 亞信 | 11 | 3 | 8 | 133.5 | (-0.74%) | 461 |
443 | 原相 | 14 | 6 | 8 | 160.5 | (0.94%) | 597 |
444 | 高技 | 17 | 9 | 8 | 92.2 | (0.77%) | 1,288 |
445 | 精誠 | 49 | 42 | 7 | 124 | (0%) | 783 |
446 | 藍天 | 27 | 20 | 7 | 57 | (-0.35%) | 3,234 |
447 | 鴻名 | 7 | 0 | 7 | 24.25 | (0.83%) | 109 |
448 | 建德工業 | 7 | 0 | 7 | 27.7 | (0.73%) | 113 |
449 | 龍德造船 | 8 | 1 | 7 | 118.5 | (-1.25%) | 573 |
450 | 鑫禾 | 8 | 1 | 7 | 35.35 | (0.28%) | 56 |
451 | 拓凱 | 7 | 1 | 6 | 207.5 | (3.49%) | 427 |
452 | 嘉基 | 12 | 5 | 7 | 174.5 | (2.65%) | 445 |
453 | 旺旺保 | 14 | 7 | 7 | 34.2 | (2.7%) | 1,043 |
454 | 三福化 | 13 | 6 | 7 | 136.5 | (-1.09%) | 457 |
455 | 富采 | 19 | 13 | 6 | 44.95 | (4.41%) | 4,054 |
456 | 世芯-KY | 13 | 7 | 6 | 2920 | (0.86%) | 1,264 |
457 | 世禾 | 7 | 1 | 6 | 104 | (2.46%) | 388 |
458 | 太普高 | 6 | 0 | 6 | 40.1 | (7.08%) | 2,182 |
459 | 豐達科 | 6 | 0 | 6 | 104 | (-0.48%) | 99 |
460 | 華園 | 6 | 0 | 6 | 19.6 | (1.03%) | 96 |
461 | 第一保 | 6 | 0 | 6 | 25.45 | (1.6%) | 1,583 |
462 | 富邦金乙特 | 6 | 0 | 6 | 59.5 | (0%) | 9 |
463 | 東隆興 | 6 | 0 | 6 | 27.15 | (2.07%) | 406 |
464 | 中探針 | 10 | 4 | 6 | 44.7 | (2.41%) | 693 |
465 | 韋僑 | 6 | 0 | 6 | 113.5 | (5.58%) | 533 |
466 | 鄉林 | 24 | 18 | 6 | 12.2 | (9.91%) | 10,472 |
467 | 威宏-KY | 6 | 0 | 6 | 123 | (0.82%) | 105 |
468 | 中視 | 10 | 4 | 6 | 22.65 | (7.09%) | 694 |
469 | 慶豐富 | 6 | 0 | 6 | 25 | (0.81%) | 300 |
470 | 智擎 | 9 | 4 | 5 | 94.5 | (3.73%) | 1,276 |
471 | 金益鼎 | 11 | 5 | 6 | 57.9 | (1.05%) | 691 |
472 | 福懋科 | 9 | 3 | 6 | 38.8 | (-1.77%) | 692 |
473 | 富爾特 | 7 | 1 | 6 | 23 | (0%) | 267 |
474 | M31 | 10 | 4 | 6 | 1165 | (1.3%) | 1,071 |
475 | 新普 | 12 | 6 | 6 | 418.5 | (0.36%) | 662 |
476 | 緯穎 | 18 | 12 | 6 | 2630 | (0.38%) | 756 |
477 | 營邦 | 12 | 7 | 5 | 377.5 | (1.62%) | 1,644 |
478 | 強信-KY | 5 | 0 | 5 | 37.2 | (0.13%) | 71 |
479 | 勤凱 | 5 | 0 | 5 | 143.5 | (-1.71%) | 858 |
480 | 華興 | 5 | 0 | 5 | 16.2 | (0%) | 1,583 |
481 | 單井 | 5 | 0 | 5 | 35.8 | (0.85%) | 841 |
482 | 泰谷 | 5 | 0 | 5 | 46.15 | (8.33%) | 2,430 |
483 | 勝德 | 6 | 1 | 5 | 23.5 | (3.07%) | 476 |
484 | 臺慶科 | 14 | 9 | 5 | 133.5 | (3.89%) | 1,133 |
485 | 三陽工業 | 128 | 123 | 5 | 76.7 | (0.66%) | 1,808 |
486 | 燦坤 | 6 | 1 | 5 | 36.3 | (0.41%) | 52 |
487 | 太空梭 | 8 | 3 | 5 | 16.35 | (1.24%) | 529 |
488 | 光群雷 | 5 | 0 | 5 | 25.9 | (4.02%) | 2,412 |
489 | 榮成 | 16 | 11 | 5 | 14.2 | (2.16%) | 2,450 |
490 | 中鋼構 | 6 | 1 | 5 | 58.2 | (0.87%) | 53 |
491 | 喬福 | 5 | 0 | 5 | 20.35 | (0.49%) | 1,365 |
492 | 偉全 | 5 | 0 | 5 | 15.35 | (0.66%) | 114 |
493 | 華友聯 | 7 | 2 | 5 | 149 | (-2.3%) | 658 |
494 | 安普新 | 8 | 3 | 5 | 59 | (0.85%) | 133 |
495 | 帝寶 | 8 | 3 | 5 | 221 | (0.68%) | 337 |
496 | 可寧衛 | 15 | 10 | 5 | 192 | (0.26%) | 210 |
497 | 波力-KY | 6 | 1 | 5 | 169.5 | (0%) | 54 |
498 | 雃博 | 7 | 2 | 5 | 28.05 | (0.18%) | 66 |
499 | 日電貿 | 10 | 5 | 5 | 68.9 | (0.58%) | 608 |
500 | 乙盛-KY | 17 | 12 | 5 | 61.3 | (4.79%) | 3,696 |
501 | 巨有科技 | 7 | 2 | 5 | 252 | (1.61%) | 714 |
502 | 遠雄 | 42 | 38 | 4 | 93.6 | (2.52%) | 6,510 |
503 | 凌華 | 20 | 15 | 5 | 74.2 | (-1.07%) | 1,333 |
504 | 國泰臺灣加權正2 | 434 | 430 | 4 | 205.65 | (-0.41%) | 435 |
505 | 閎康 | 9 | 4 | 5 | 273 | (0%) | 595 |
506 | 晟楠 | 4 | 0 | 4 | 43.7 | (9.94%) | 660 |
507 | 嘉里大榮 | 7 | 3 | 4 | 45.5 | (0.89%) | 839 |
508 | 佳凌 | 5 | 1 | 4 | 47.75 | (0.53%) | 1,336 |
509 | 豐祥-KY | 5 | 1 | 4 | 211.5 | (3.17%) | 100 |
510 | 泰博 | 4 | 0 | 4 | 166.5 | (0.6%) | 139 |
511 | 聚隆 | 9 | 5 | 4 | 12.8 | (2.81%) | 386 |
512 | 伸興 | 4 | 0 | 4 | 101 | (0.5%) | 34 |
513 | 劍麟 | 10 | 6 | 4 | 120 | (-2.04%) | 489 |
514 | 建新國際 | 4 | 0 | 4 | 49.45 | (1.96%) | 142 |
515 | 三發地產 | 61 | 57 | 4 | 49.55 | (9.99%) | 9,447 |
516 | 晶華 | 29 | 25 | 4 | 226.5 | (-0.44%) | 421 |
517 | 東科-KY | 5 | 1 | 4 | 113.5 | (0.89%) | 867 |
518 | 茂達 | 6 | 2 | 4 | 210 | (0.72%) | 643 |
519 | 寶隆 | 6 | 2 | 4 | 16.25 | (0.31%) | 52 |
520 | 六暉-KY | 4 | 1 | 3 | 33.5 | (0.9%) | 142 |
521 | 璟德 | 4 | 0 | 4 | 208.5 | (0.72%) | 72 |
522 | 偉訓 | 8 | 4 | 4 | 74.4 | (0.13%) | 583 |
523 | 南寶 | 14 | 11 | 3 | 357 | (1.85%) | 516 |
524 | 怡利電 | 5 | 1 | 4 | 59 | (3.15%) | 1,648 |
525 | 十銓 | 38 | 35 | 3 | 143.5 | (9.96%) | 25,456 |
526 | 鈺邦 | 7 | 3 | 4 | 124 | (-1.59%) | 1,696 |
527 | 大樹 | 3 | 0 | 3 | 272.5 | (0.55%) | 67 |
528 | 茂迪 | 12 | 9 | 3 | 28.65 | (1.96%) | 2,329 |
529 | 穎漢 | 5 | 2 | 3 | 39.2 | (-0.51%) | 6,787 |
530 | 豐興 | 7 | 4 | 3 | 72.5 | (1.26%) | 137 |
531 | 海光 | 4 | 1 | 3 | 21 | (3.96%) | 1,105 |
532 | 台肥 | 242 | 239 | 3 | 64.9 | (0.78%) | 3,727 |
533 | 正道 | 3 | 0 | 3 | 16.9 | (0.9%) | 147 |
534 | 亞崴 | 3 | 0 | 3 | 32.4 | (0%) | 30 |
535 | 年興 | 3 | 0 | 3 | 20.4 | (0.25%) | 46 |
536 | 富邦歐洲銀行債 | 103 | 100 | 3 | 36.12 | (-0.06%) | 113 |
537 | 中信美國市政債 | 303 | 300 | 3 | 27.91 | (0.25%) | 303 |
538 | 廣華-KY | 3 | 0 | 3 | 34.1 | (0.44%) | 45 |
539 | 聯華 | 4 | 1 | 3 | 67.2 | (-0.15%) | 558 |
540 | 凱基ESGBBB債15+ | 503 | 500 | 3 | 34.47 | (-0.03%) | 531 |
541 | 易華電 | 3 | 0 | 3 | 50.6 | (2.95%) | 2,276 |
542 | 向榮生技-創 | 3 | 0 | 3 | 84.9 | (1.19%) | 16 |
543 | 宏碁資訊 | 3 | 0 | 3 | 271.5 | (0.56%) | 91 |
544 | 亞光 | 21 | 18 | 3 | 68 | (0.44%) | 1,054 |
545 | 競國 | 4 | 1 | 3 | 21.3 | (0%) | 361 |
546 | 神基 | 217 | 214 | 3 | 112.5 | (1.35%) | 9,364 |
547 | 博智 | 8 | 6 | 2 | 151.5 | (0.66%) | 1,042 |
548 | 崧騰 | 3 | 0 | 3 | 51.7 | (1.57%) | 117 |
549 | 國統 | 43 | 40 | 3 | 73.5 | (0.27%) | 8,657 |
550 | 台灣銘板 | 5 | 3 | 2 | 111 | (5.21%) | 722 |
551 | 神準 | 26 | 23 | 3 | 192.5 | (-1.28%) | 2,610 |
552 | 新門 | 2 | 0 | 2 | 230.5 | (7.21%) | 1,472 |
553 | 敦陽科 | 4 | 1 | 3 | 127 | (0.4%) | 88 |
554 | 新鋼 | 11 | 8 | 3 | 17.8 | (5.95%) | 745 |
555 | 偉詮電 | 8 | 5 | 3 | 64.4 | (1.58%) | 672 |
556 | 大中 | 4 | 2 | 2 | 108 | (1.89%) | 502 |
557 | 友輝 | 2 | 0 | 2 | 63.6 | (1.6%) | 150 |
558 | 美琪瑪 | 2 | 0 | 2 | 77.2 | (4.32%) | 518 |
559 | 智伸科 | 2 | 0 | 2 | 110 | (-3.08%) | 140 |
560 | 達能 | 2 | 0 | 2 | 19.25 | (2.39%) | 479 |
561 | 全國電 | 2 | 0 | 2 | 84.4 | (0%) | 81 |
562 | 松翰 | 3 | 1 | 2 | 52.4 | (0.96%) | 152 |
563 | 金橋 | 6 | 4 | 2 | 15.3 | (3.38%) | 503 |
564 | 通嘉 | 2 | 0 | 2 | 86.7 | (0%) | 398 |
565 | 東碩 | 2 | 0 | 2 | 30.8 | (-0.48%) | 56 |
566 | 中信金丙特 | 3 | 1 | 2 | 58.8 | (0%) | 6 |
567 | 世界健身-KY | 2 | 0 | 2 | 100 | (1.21%) | 715 |
568 | 精技 | 2 | 0 | 2 | 37.15 | (0%) | 78 |
569 | 圓剛 | 4 | 2 | 2 | 46.2 | (0.33%) | 6,453 |
570 | 百容 | 3 | 1 | 2 | 25.35 | (0.2%) | 170 |
571 | 新建 | 8 | 6 | 2 | 11.8 | (3.06%) | 1,376 |
572 | 裕日車 | 2 | 0 | 2 | 137.5 | (0.36%) | 10 |
573 | 名軒 | 6 | 4 | 2 | 64 | (4.75%) | 5,046 |
574 | 巨庭 | 2 | 0 | 2 | 23.7 | (0.21%) | 102 |
575 | 永豐美國科技 | 2 | 0 | 2 | 32.21 | (0.03%) | 3 |
576 | 富邦特選蘋果N | 2 | 0 | 2 | 11.56 | (-0.86%) | 2 |
577 | 元大櫃買半導體N | 3 | 1 | 2 | 6.27 | (0.32%) | 5 |
578 | 元大金融配息N | 2 | 0 | 2 | 6.22 | (0.48%) | 2 |
579 | 中信投資級公司債 | 341 | 339 | 2 | 33.61 | (-0.06%) | 398 |
580 | 元大歐洲50 | 42 | 40 | 2 | 36.73 | (0.03%) | 43 |
581 | 高端疫苗 | 2 | 0 | 2 | 51.6 | (2.58%) | 884 |
582 | 三能-KY | 2 | 0 | 2 | 45.45 | (0.55%) | 7 |
583 | 志強-KY | 4 | 2 | 2 | 96.7 | (-0.31%) | 176 |
584 | 千附 | 2 | 0 | 2 | 42.35 | (1.44%) | 455 |
585 | 好樂迪 | 2 | 0 | 2 | 90.7 | (0.11%) | 49 |
586 | 譜瑞-KY | 14 | 12 | 2 | 805 | (1.64%) | 1,312 |
587 | 先進光 | 6 | 5 | 1 | 234 | (-0.43%) | 2,098 |
588 | 東鹼 | 4 | 2 | 2 | 33.35 | (2.93%) | 1,281 |
589 | 威強電 | 5 | 4 | 1 | 85.3 | (0.35%) | 713 |
590 | 鈺太 | 16 | 14 | 2 | 412.5 | (0.98%) | 632 |
591 | 華夏 | 11 | 10 | 1 | 17.5 | (2.64%) | 1,510 |
592 | 國泰網路資安 | 15 | 14 | 1 | 31.63 | (0.16%) | 28 |
593 | 凡甲 | 3 | 1 | 2 | 253 | (0.2%) | 187 |
594 | 沈氏 | 1 | 0 | 1 | 21.05 | (4.47%) | 34 |
595 | 北基 | 1 | 0 | 1 | 63.2 | (3.61%) | 868 |
596 | 東哥遊艇 | 2 | 1 | 1 | 373.5 | (2.05%) | 149 |
597 | 鼎炫-KY | 1 | 0 | 1 | 125 | (0.81%) | 12 |
598 | 中聯資源 | 4 | 3 | 1 | 65.7 | (1.23%) | 164 |
599 | 明基材 | 3 | 2 | 1 | 33.2 | (1.07%) | 703 |
600 | 鋐寶科技 | 5 | 4 | 1 | 29.1 | (3.56%) | 627 |
601 | 瀧澤科 | 1 | 0 | 1 | 44.2 | (-6.85%) | 2,034 |
602 | 泰金-KY | 1 | 0 | 1 | 119 | (0%) | 257 |
603 | 捷敏-KY | 1 | 0 | 1 | 66 | (0.61%) | 134 |
604 | 動力-KY | 1 | 0 | 1 | 63.1 | (-1.56%) | 468 |
605 | 沛爾生醫-創 | 2 | 1 | 1 | 131 | (-1.5%) | 30 |
606 | 詠業 | 1 | 0 | 1 | 81.8 | (-1.09%) | 27 |
607 | 華義 | 1 | 0 | 1 | 140 | (-1.75%) | 212 |
608 | 星通 | 1 | 0 | 1 | 70 | (-0.14%) | 3,054 |
609 | 中信金乙特 | 1 | 0 | 1 | 60.2 | (0.17%) | 9 |
610 | 三商家購 | 1 | 0 | 1 | 45.05 | (-0.33%) | 40 |
611 | 瓦城 | 1 | 0 | 1 | 232.5 | (0.22%) | 21 |
612 | 六角 | 1 | 0 | 1 | 111.5 | (0.9%) | 164 |
613 | 力銘 | 1 | 0 | 1 | 11.9 | (5.31%) | 301 |
614 | 雙美 | 1 | 0 | 1 | 307 | (-1.13%) | 196 |
615 | 六方科-KY | 1 | 0 | 1 | 105.5 | (1.44%) | 25 |
616 | 亞諾法 | 1 | 0 | 1 | 32.55 | (0%) | 81 |
617 | 大洋-KY | 1 | 0 | 1 | 9.06 | (0.11%) | 111 |
618 | 詮欣 | 1 | 0 | 1 | 76.2 | (1.06%) | 179 |
619 | 新光A-BBB電信債 | 201 | 200 | 1 | 33.43 | (0.06%) | 204 |
620 | 永豐10年A公司債 | 259 | 258 | 1 | 31.27 | (-0.1%) | 274 |
621 | 群益7+中國政金債 | 101 | 100 | 1 | 40.78 | (-0.29%) | 101 |
622 | 富邦金融投等債 | 101 | 100 | 1 | 36.32 | (-0.44%) | 106 |
623 | 元大中國債3-5 | 1 | 0 | 1 | 46.7 | (-0.19%) | 31 |
624 | 味王 | 1 | 0 | 1 | 49.7 | (-0.1%) | 4 |
625 | 兆豐半導體氣候N | 1 | 0 | 1 | 5.22 | (0.19%) | 1 |
626 | 東泥 | 2 | 1 | 1 | 24.25 | (-0.21%) | 1,524 |
627 | 和益 | 2 | 1 | 1 | 20.4 | (0.99%) | 272 |
628 | 艾美特-KY | 1 | 0 | 1 | 16.15 | (0.31%) | 89 |
629 | 永記 | 1 | 0 | 1 | 82.2 | (-0.6%) | 15 |
630 | 花仙子 | 1 | 0 | 1 | 56.1 | (0%) | 11 |
631 | 千興 | 9 | 8 | 1 | 12.2 | (6.55%) | 6,770 |
632 | 謚源 | 1 | 0 | 1 | 55.4 | (-4.32%) | 37 |
633 | 茂矽 | 1 | 0 | 1 | 31.95 | (0.95%) | 308 |
634 | 震旦行 | 1 | 0 | 1 | 74.3 | (0%) | 30 |
635 | 飛捷 | 12 | 11 | 1 | 96 | (-2.04%) | 1,716 |
636 | 新巨 | 14 | 13 | 1 | 62.9 | (1.62%) | 404 |
637 | 臺龍 | 1 | 0 | 1 | 15.1 | (0.67%) | 339 |
638 | 崇越電 | 1 | 0 | 1 | 77.7 | (0.65%) | 40 |
639 | 叡揚 | 1 | 0 | 1 | 111.5 | (1.83%) | 66 |
640 | 瑞鼎 | 3 | 2 | 1 | 418.5 | (0.84%) | 1,329 |
641 | 湯石照明 | 2 | 1 | 1 | 27.95 | (0.18%) | 27 |
642 | 信驊 | 10 | 10 | 0 | 4290 | (-0.23%) | 529 |
643 | 中電 | 4 | 3 | 1 | 17.5 | (2.04%) | 1,706 |
644 | 永豐餘 | 14 | 13 | 1 | 29.85 | (0.17%) | 909 |
645 | 金麗科 | 4 | 3 | 1 | 426 | (-1.16%) | 354 |
646 | 鴻翊 | 1 | 0 | 1 | 19.25 | (1.05%) | 45 |
647 | 晟田 | 6 | 5 | 1 | 30.45 | (3.4%) | 462 |
648 | 佶優 | 1 | 0 | 1 | 24.35 | (1.46%) | 590 |
649 | 漢來美食 | 5 | 5 | 0 | 169.5 | (0.59%) | 125 |
650 | 全譜 | 2 | 1 | 1 | 34.1 | (1.94%) | 1,386 |
651 | 迅得 | 1 | 0 | 1 | 114 | (0.88%) | 347 |
652 | 世豐 | 1 | 0 | 1 | 64.5 | (0.62%) | 89 |
653 | 安碁資訊 | 1 | 0 | 1 | 175.5 | (1.15%) | 45 |
654 | 麗清 | 1 | 0 | 1 | 42.45 | (2.54%) | 847 |
655 | 迅杰 | 1 | 0 | 1 | 63.4 | (0.63%) | 328 |
656 | 聚積 | 1 | 0 | 1 | 90.9 | (0.44%) | 64 |
657 | 愛地雅 | 6 | 5 | 1 | 10 | (0%) | 1,215 |
658 | 衛司特 | 2 | 1 | 1 | 228 | (2.01%) | 45 |
659 | 驊訊 | 8 | 8 | 0 | 56.1 | (1.08%) | 574 |
660 | 旺玖 | 0 | 0 | 0 | 37.05 | (5.11%) | 1,429 |
661 | 新至陞 | 1 | 0 | 1 | 144 | (-1.37%) | 83 |
662 | 精星 | 1 | 0 | 1 | 42.45 | (0.12%) | 197 |
663 | 江興鍛 | 5 | 4 | 1 | 29.3 | (0%) | 18 |
664 | 友威科 | 4 | 3 | 1 | 61.9 | (7.65%) | 3,748 |
665 | 信立 | 1 | 1 | 0 | 46.85 | (9.98%) | 7,755 |
666 | 杭特 | 1 | 0 | 1 | 21.15 | (-1.4%) | 890 |
667 | jpp-KY | 3 | 2 | 1 | 121.5 | (2.97%) | 544 |
668 | 鼎天 | 2 | 1 | 1 | 61.1 | (-1.29%) | 741 |
669 | 宏觀 | 0 | 0 | 0 | 146 | (3.18%) | 67 |
670 | 安瑞-KY | 0 | 0 | 0 | 27 | (0.19%) | 46 |
671 | 優盛 | 1 | 0 | 1 | 22.6 | (0%) | 180 |
672 | 亞德客-KY | 3 | 2 | 1 | 1010 | (1%) | 318 |
673 | 網龍 | 2 | 1 | 1 | 51.5 | (-0.58%) | 259 |
674 | 建達 | 1 | 0 | 1 | 24.45 | (3.82%) | 1,007 |
675 | 創威 | 1 | 0 | 1 | 47.7 | (-1.24%) | 409 |
676 | 中信ESG投資級債 | 304 | 303 | 1 | 32.91 | (-0.15%) | 306 |
677 | 綠界科技 | 1 | 0 | 1 | 462.5 | (-0.64%) | 21 |
678 | 神隆 | 8 | 7 | 1 | 28.85 | (1.23%) | 1,119 |
679 | 金麗-KY | 1 | 0 | 1 | 10.1 | (0.5%) | 273 |
680 | 瑞基 | 0 | 0 | 0 | 32.85 | (1.86%) | 248 |
681 | 曜亞 | 1 | 0 | 1 | 109 | (1.87%) | 109 |
682 | 耕興 | 10 | 9 | 1 | 234.5 | (-0.21%) | 366 |
683 | 東台 | 2 | 1 | 1 | 23.55 | (1.51%) | 4,103 |
684 | 奇偶 | 3 | 2 | 1 | 73 | (0.69%) | 3,390 |
685 | 立凱-KY | 2 | 1 | 1 | 39.65 | (2.06%) | 87 |
686 | 大汽電 | 1 | 0 | 1 | 51.6 | (2.18%) | 96 |
687 | 天宇 | 1 | 1 | 0 | 35.8 | (1.56%) | 274 |
688 | 生華科 | 0 | 0 | 0 | 42.6 | (0.59%) | 190 |
689 | 易飛網 | 0 | 0 | 0 | 39.6 | (1.41%) | 93 |
690 | 永豐臺灣加權 | 21 | 21 | 0 | 108.4 | (-0.41%) | 23 |
691 | 寬魚國際 | 0 | 0 | 0 | 46.8 | (1.52%) | 284 |
692 | 勝品 | 1 | 0 | 1 | 113 | (9.71%) | 281 |
693 | 亞矽 | 1 | 0 | 1 | 31.7 | (0.63%) | 469 |
694 | 永彰 | 0 | 0 | 0 | 52.1 | (0%) | 18 |
695 | 國泰美國道瓊 | 3 | 3 | 0 | 45.73 | (0.44%) | 31 |
696 | 豪勉 | 0 | 0 | 0 | 24.3 | (0.21%) | 132 |
697 | 富晶通 | 0 | 0 | 0 | 29.05 | (0.87%) | 49 |
698 | 廣錠 | 1 | 1 | 0 | 39.9 | (1.53%) | 112 |
699 | 興勤 | 1 | 1 | 0 | 168.5 | (0.6%) | 101 |
700 | 樂斯科 | 0 | 0 | 0 | 37.9 | (0%) | 23 |
701 | 九齊 | 0 | 0 | 0 | 70.2 | (0.14%) | 70 |
702 | 晶采 | 0 | 0 | 0 | 40.25 | (0.12%) | 200 |
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 復華台灣科技優息 | 9,289 | 55,233 | -45,944 | 20.57 | (-0.15%) | 119,184 |
2 | 台新永續高息中小 | 3,182 | 44,694 | -41,512 | 18.71 | (-1.06%) | 88,521 |
3 | 大華優利高填息30 | 1,216 | 26,660 | -25,444 | 25.41 | (0.43%) | 36,371 |
4 | 元大滬深300正2 | 15,718 | 39,031 | -23,313 | 13.78 | (-3.5%) | 100,686 |
5 | 國泰20年美債 | 4,312 | 27,551 | -23,239 | 31.31 | (0.1%) | 49,678 |
6 | 台新美A公司債20+ | 1,227 | 12,791 | -11,564 | 15.66 | (-0.13%) | 14,509 |
7 | 統一台灣高息動能 | 3,627 | 15,117 | -11,490 | 14.73 | (0.55%) | 31,130 |
8 | 國泰永續高股息 | 3,375 | 13,590 | -10,215 | 23.01 | (0.04%) | 28,030 |
9 | 群益台灣精選高息 | 14,385 | 21,717 | -7,332 | 26.13 | (0.5%) | 60,518 |
10 | 群益科技高息成長 | 3,708 | 9,424 | -5,716 | 10.41 | (0.19%) | 20,606 |
11 | 復華富時不動產 | 2,019 | 7,134 | -5,115 | 9.71 | (-0.41%) | 18,307 |
12 | 期元大S&P原油反1 | 2,211 | 6,427 | -4,216 | 7.67 | (-1.54%) | 10,617 |
13 | 國泰20年美債正2 | 2,731 | 6,700 | -3,969 | 8.69 | (0%) | 15,255 |
14 | 元大S&P500 | 100 | 3,887 | -3,787 | 54 | (0.19%) | 4,327 |
15 | 元大台灣50 | 266 | 3,970 | -3,704 | 172.85 | (-0.77%) | 6,735 |
16 | 富邦上証正2 | 1,251 | 4,774 | -3,523 | 34.34 | (-3.54%) | 10,117 |
17 | 金寶 | 980 | 4,231 | -3,251 | 17.7 | (-3.01%) | 93,867 |
18 | 中信中國50正2 | 2,477 | 5,177 | -2,700 | 8.18 | (-1.92%) | 20,259 |
19 | 元大美債20年 | 7,581 | 10,140 | -2,559 | 29.7 | (0.07%) | 35,509 |
20 | 凱基優選高股息30 | 2,260 | 4,538 | -2,278 | 27.17 | (0.04%) | 7,029 |
21 | 元大高股息 | 83 | 2,290 | -2,207 | 40.01 | (-0.1%) | 11,060 |
22 | 元大台灣高息低波 | 1,102 | 3,223 | -2,121 | 58.25 | (0.17%) | 7,962 |
23 | 國泰中國A50正2 | 719 | 2,749 | -2,030 | 23.47 | (-3.57%) | 4,739 |
24 | 富邦台50 | 524 | 2,295 | -1,771 | 101.05 | (-0.74%) | 3,271 |
25 | 富邦未來車 | 201 | 1,940 | -1,739 | 27.33 | (-0.65%) | 2,912 |
26 | 群益台ESG低碳50 | 906 | 2,590 | -1,684 | 21.4 | (-0.23%) | 4,071 |
27 | 國泰台灣5G+ | 4,078 | 5,724 | -1,646 | 23.16 | (-0.81%) | 8,615 |
28 | 野村臺灣新科技50 | 738 | 2,301 | -1,563 | 21.05 | (-0.85%) | 3,388 |
29 | 緯創 | 712 | 2,016 | -1,304 | 109.5 | (-2.23%) | 66,703 |
30 | 元大台灣50正2 | 267 | 1,399 | -1,132 | 223.7 | (-0.33%) | 2,185 |
31 | 富邦印度反1 | 20 | 1,144 | -1,124 | 6.71 | (-0.59%) | 1,149 |
32 | 正新 | 335 | 1,448 | -1,113 | 50.4 | (-2.7%) | 18,734 |
33 | 國泰10Y+金融債 | 4,884 | 5,904 | -1,020 | 16.9 | (0%) | 20,841 |
34 | 英業達 | 335 | 1,296 | -961 | 53 | (-1.3%) | 28,390 |
35 | 中工 | 1,634 | 2,585 | -951 | 17.05 | (2.4%) | 49,320 |
36 | 陽明 | 2,931 | 3,812 | -881 | 82.9 | (-0.96%) | 229,539 |
37 | 長榮航 | 2,785 | 3,623 | -838 | 36.9 | (0.68%) | 114,433 |
38 | 精英 | 128 | 932 | -804 | 33.5 | (-2.9%) | 18,755 |
39 | 良維 | 111 | 908 | -797 | 88.5 | (0.11%) | 10,564 |
40 | 富邦臺灣加權正2 | 223 | 1,015 | -792 | 89.8 | (-0.39%) | 1,538 |
41 | 宏碁 | 454 | 1,241 | -787 | 49.65 | (-1.88%) | 35,977 |
42 | 鴻海 | 391 | 1,130 | -739 | 177.5 | (0%) | 55,414 |
43 | 富邦科技 | 139 | 851 | -712 | 169 | (-1.02%) | 1,086 |
44 | 兆豐龍頭等權重 | 901 | 1,605 | -704 | 19.47 | (0.52%) | 2,234 |
45 | 元大AAA至A公司債 | 733 | 1,436 | -703 | 34.83 | (-0.06%) | 6,264 |
46 | 國喬 | 59 | 731 | -672 | 14.25 | (4.4%) | 5,941 |
47 | 台新金 | 71 | 686 | -615 | 18.8 | (1.08%) | 16,723 |
48 | 永豐中國科技50大 | 0 | 566 | -566 | 10.49 | (-1.96%) | 681 |
49 | 統一FANG+ | 172 | 719 | -547 | 82.9 | (0.06%) | 1,123 |
50 | 國票金 | 53 | 574 | -521 | 15.55 | (1.97%) | 32,964 |
51 | 國泰臺灣加權反1 | 1,718 | 2,237 | -519 | 4.1 | (0%) | 4,194 |
52 | 富邦深100 | 177 | 669 | -492 | 10.49 | (-2.05%) | 984 |
53 | 凱基美國非投等債 | 1,377 | 1,850 | -473 | 15.01 | (0%) | 2,772 |
54 | 廣宇 | 43 | 501 | -458 | 39.3 | (-3.79%) | 12,164 |
55 | 廣達 | 535 | 943 | -408 | 273 | (-2.33%) | 25,834 |
56 | 國泰台灣領袖50 | 457 | 841 | -384 | 20.46 | (-0.53%) | 1,693 |
57 | 復華香港反1 | 450 | 830 | -380 | 8.63 | (0.58%) | 1,297 |
58 | 燿華 | 296 | 674 | -378 | 36.95 | (-1.47%) | 56,709 |
59 | 國泰投資級公司債 | 1,022 | 1,401 | -379 | 37.88 | (-0.03%) | 3,550 |
60 | 仁寶 | 146 | 521 | -375 | 36.1 | (-0.69%) | 17,108 |
61 | 正文 | 136 | 493 | -357 | 38.2 | (-0.26%) | 15,739 |
62 | 欣興 | 138 | 494 | -356 | 184 | (-1.87%) | 11,012 |
63 | 玉山金 | 226 | 574 | -348 | 28.95 | (0.35%) | 22,323 |
64 | 國泰費城半導體 | 1,141 | 1,461 | -320 | 48.26 | (-0.7%) | 5,002 |
65 | 台南 | 157 | 475 | -318 | 55 | (10%) | 10,190 |
66 | 鴻準 | 450 | 766 | -316 | 67.8 | (-1.02%) | 18,489 |
67 | 奇鋐 | 623 | 938 | -315 | 620 | (-6.06%) | 24,291 |
68 | 元大美債1-3 | 229 | 541 | -312 | 31.66 | (-0.03%) | 1,061 |
69 | 富邦公司治理 | 628 | 928 | -300 | 41.33 | (-0.63%) | 1,839 |
70 | 元大日經225 | 511 | 806 | -295 | 49.59 | (-0.28%) | 868 |
71 | 元大美債7-10 | 4 | 285 | -281 | 36.05 | (-0.06%) | 399 |
72 | 國泰數位支付服務 | 372 | 652 | -280 | 27.72 | (1.58%) | 2,919 |
73 | 期元大S&P黃金反1 | 52 | 317 | -265 | 10.44 | (-0.38%) | 390 |
74 | 四維航 | 171 | 432 | -261 | 24.2 | (0%) | 13,351 |
75 | 凱基全球菁英55 | 554 | 801 | -247 | 22.12 | (-0.23%) | 1,430 |
76 | 群益深証中小 | 568 | 814 | -246 | 11.44 | (-2.05%) | 1,257 |
77 | 華南金 | 49 | 287 | -238 | 25.2 | (1.41%) | 19,431 |
78 | 元大臺灣ESG永續 | 184 | 417 | -233 | 42.89 | (-0.53%) | 763 |
79 | 永豐金 | 108 | 322 | -214 | 23.5 | (0.64%) | 13,002 |
80 | 萬海 | 3,950 | 4,155 | -205 | 96.2 | (-0.62%) | 123,059 |
81 | 遠東銀 | 0 | 198 | -198 | 15.7 | (0.32%) | 2,821 |
82 | 高雄銀 | 0 | 196 | -196 | 11.8 | (0.85%) | 5,315 |
83 | 技嘉 | 262 | 455 | -193 | 309.5 | (-2.52%) | 7,518 |
84 | 中信綠能及電動車 | 522 | 706 | -184 | 17.92 | (0.22%) | 1,094 |
85 | 華碩 | 156 | 331 | -175 | 484 | (-1.83%) | 6,093 |
86 | 長華* | 10 | 185 | -175 | 51.7 | (3.92%) | 8,257 |
87 | 國泰A級公司債 | 104 | 272 | -168 | 36.97 | (-0.05%) | 418 |
88 | 泰山 | 0 | 168 | -168 | 23.25 | (3.56%) | 2,439 |
89 | 台光電 | 70 | 236 | -166 | 438 | (-0.9%) | 5,028 |
90 | 美律 | 12 | 175 | -163 | 121.5 | (-0.82%) | 1,137 |
91 | 信昌電 | 1 | 158 | -157 | 49.3 | (1.96%) | 738 |
92 | 至上 | 160 | 316 | -156 | 84.6 | (-0.35%) | 15,576 |
93 | 雙鴻 | 407 | 555 | -148 | 731 | (-8.05%) | 11,799 |
94 | 期街口道瓊銅 | 20 | 154 | -134 | 28.51 | (0%) | 326 |
95 | 智邦 | 30 | 164 | -134 | 532 | (-2.21%) | 4,882 |
96 | 聯茂 | 121 | 254 | -133 | 111.5 | (-2.19%) | 11,678 |
97 | 群益投資級電信債 | 3,296 | 3,428 | -132 | 39.04 | (0%) | 4,506 |
98 | 聯邦銀 | 0 | 132 | -132 | 15.85 | (0.63%) | 1,390 |
99 | 復華中國5G | 551 | 680 | -129 | 10.55 | (-2.94%) | 2,483 |
100 | 富邦金 | 519 | 648 | -129 | 76 | (1.06%) | 20,782 |
101 | 瑞智 | 52 | 176 | -124 | 28.5 | (3.26%) | 4,330 |
102 | 台達電 | 227 | 346 | -119 | 345 | (0%) | 7,909 |
103 | 元大美債20反1 | 0 | 118 | -118 | 20.26 | (0.15%) | 120 |
104 | 佳必琪 | 62 | 180 | -118 | 170.5 | (-1.16%) | 9,109 |
105 | 國泰中國A50 | 249 | 366 | -117 | 20.66 | (-1.71%) | 834 |
106 | 景碩 | 36 | 150 | -114 | 93.3 | (1.08%) | 1,696 |
107 | 神達 | 49 | 162 | -113 | 45.7 | (-1.93%) | 9,203 |
108 | 復華S&P500成長 | 1 | 112 | -111 | 21.68 | (0.05%) | 261 |
109 | 群光 | 108 | 215 | -107 | 199 | (-1.49%) | 7,276 |
110 | 富邦全球投等債 | 4,676 | 4,781 | -105 | 40.9 | (-0.07%) | 5,037 |
111 | 元大寶滬深 | 1 | 106 | -105 | 17.35 | (-1.08%) | 222 |
112 | 國泰日經225 | 1 | 105 | -104 | 45.4 | (-0.29%) | 116 |
113 | 和碩 | 98 | 201 | -103 | 111.5 | (0%) | 7,325 |
114 | 致伸 | 391 | 494 | -103 | 107.5 | (-0.46%) | 5,108 |
115 | 美亞 | 4 | 103 | -99 | 40.2 | (0.12%) | 1,981 |
116 | 統一 | 9 | 105 | -96 | 80.3 | (0%) | 7,376 |
117 | 富邦NASDAQ反1 | 580 | 668 | -88 | 3.89 | (-0.26%) | 2,045 |
118 | 太子 | 1 | 88 | -87 | 12.95 | (7.47%) | 18,626 |
119 | 聯發科 | 90 | 176 | -86 | 1275 | (-1.16%) | 4,927 |
120 | 佳能 | 0 | 86 | -86 | 61.7 | (0%) | 5,442 |
121 | 元大10年IG醫療債 | 0 | 85 | -85 | 35.09 | (0.03%) | 95 |
122 | 頎邦 | 128 | 211 | -83 | 68.2 | (0.15%) | 6,208 |
123 | 中信美國公債0-1 | 611 | 694 | -83 | 45.48 | (-0.04%) | 828 |
124 | 富邦蘋果正二N | 0 | 81 | -81 | 25.43 | (-1.85%) | 81 |
125 | 材料-KY | 11 | 91 | -80 | 820 | (-2.38%) | 1,754 |
126 | 文曄 | 44 | 124 | -80 | 115 | (-0.43%) | 6,383 |
127 | 矽格 | 47 | 126 | -79 | 79.9 | (-1.36%) | 3,462 |
128 | 富邦元宇宙 | 446 | 526 | -80 | 13.98 | (0.14%) | 1,267 |
129 | 中鴻 | 22 | 100 | -78 | 22.3 | (0.45%) | 4,166 |
130 | 時碩工業 | 164 | 241 | -77 | 81.2 | (1.37%) | 31,150 |
131 | 期街口S&P黃豆 | 0 | 75 | -75 | 23.99 | (1.18%) | 183 |
132 | 微星 | 19 | 94 | -75 | 185.5 | (-0.54%) | 3,310 |
133 | 台聚 | 6 | 79 | -73 | 15.55 | (2.3%) | 2,713 |
134 | 全新 | 50 | 121 | -71 | 140.5 | (-3.44%) | 3,123 |
135 | 新復興 | 5 | 76 | -71 | 86.1 | (-3.15%) | 4,498 |
136 | 中磊 | 241 | 311 | -70 | 111.5 | (-4.29%) | 7,772 |
137 | 精成科 | 3 | 72 | -69 | 72 | (0%) | 1,071 |
138 | 台苯 | 6 | 74 | -68 | 13 | (1.96%) | 1,238 |
139 | 台塑化 | 13 | 79 | -66 | 65.8 | (0%) | 5,021 |
140 | 工信 | 1 | 67 | -66 | 12.95 | (1.57%) | 4,396 |
141 | 富邦上証 | 358 | 424 | -66 | 29.81 | (-1.19%) | 677 |
142 | 德晉 | 0 | 66 | -66 | 84 | (0.48%) | 406 |
143 | 楠梓電 | 17 | 83 | -66 | 46.6 | (1.97%) | 3,886 |
144 | 元大台股領航N | 11 | 76 | -65 | 10.96 | (-0.63%) | 87 |
145 | 中航 | 10 | 74 | -64 | 50.5 | (0.2%) | 1,218 |
146 | 群益臺灣加權正2 | 77 | 139 | -62 | 79.95 | (-0.44%) | 216 |
147 | 波若威 | 17 | 78 | -61 | 110.5 | (-1.34%) | 3,796 |
148 | 順達 | 2 | 62 | -60 | 92.1 | (-0.22%) | 488 |
149 | 晶宏 | 5 | 65 | -60 | 98.6 | (-0.5%) | 918 |
150 | 力致 | 23 | 83 | -60 | 192.5 | (-1.79%) | 6,347 |
151 | 瑞儀 | 201 | 260 | -59 | 216 | (0.47%) | 3,631 |
152 | 中信臺灣智慧50 | 644 | 703 | -59 | 18.35 | (-0.16%) | 764 |
153 | 中美晶 | 121 | 180 | -59 | 209.5 | (-1.18%) | 3,313 |
154 | 華星光 | 23 | 82 | -59 | 136 | (-1.45%) | 3,038 |
155 | 第一金 | 36 | 94 | -58 | 27.8 | (1.09%) | 14,238 |
156 | 恩德 | 0 | 56 | -56 | 12.75 | (3.24%) | 933 |
157 | 國泰北美科技 | 21 | 76 | -55 | 44.82 | (-0.2%) | 247 |
158 | 南港 | 10 | 64 | -54 | 59.5 | (-1%) | 16,644 |
159 | 德微 | 20 | 75 | -55 | 347.5 | (-2.11%) | 2,500 |
160 | 東森 | 0 | 54 | -54 | 20.1 | (1.01%) | 1,043 |
161 | 玉晶光 | 251 | 304 | -53 | 553 | (0.73%) | 3,185 |
162 | 長榮鋼 | 144 | 198 | -54 | 149 | (-1.97%) | 2,990 |
163 | 仲琦 | 0 | 53 | -53 | 31.2 | (1.46%) | 517 |
164 | 期元大美元指正2 | 22 | 75 | -53 | 22.59 | (-0.22%) | 159 |
165 | 笙泉 | 0 | 53 | -53 | 57.5 | (6.09%) | 42,276 |
166 | 美吉吉-KY | 3 | 56 | -53 | 60 | (6.19%) | 321 |
167 | 富世達 | 3 | 55 | -52 | 705 | (3.83%) | 1,895 |
168 | 永豐1-3年美公債 | 102 | 154 | -52 | 38.75 | (-0.1%) | 156 |
169 | 復華新興企業債 | 101 | 153 | -52 | 55 | (0%) | 156 |
170 | 兆豐金 | 60 | 111 | -51 | 39.35 | (0.13%) | 20,624 |
171 | 嘉聯益 | 5 | 55 | -50 | 20.9 | (0.48%) | 1,425 |
172 | 亞聚 | 5 | 55 | -50 | 17.8 | (1.14%) | 1,284 |
173 | 中信金 | 1,412 | 1,462 | -50 | 37.2 | (0.95%) | 74,517 |
174 | 雲豹能源-創 | 0 | 50 | -50 | 128.5 | (1.98%) | 429 |
175 | 健鼎 | 23 | 72 | -49 | 214.5 | (-0.69%) | 6,428 |
176 | 復華公司債A3 | 133 | 182 | -49 | 52.6 | (-0.28%) | 185 |
177 | 全坤建 | 122 | 170 | -48 | 24.9 | (3.75%) | 2,137 |
178 | 聚陽 | 82 | 129 | -47 | 398.5 | (-0.38%) | 1,255 |
179 | 遠傳 | 41 | 87 | -46 | 84.9 | (1.31%) | 7,513 |
180 | 京鼎 | 29 | 74 | -45 | 306.5 | (0.99%) | 1,062 |
181 | 京元電子 | 174 | 218 | -44 | 88.9 | (-0.56%) | 10,665 |
182 | 云辰 | 0 | 44 | -44 | 13.55 | (3.04%) | 849 |
183 | 宏捷科 | 61 | 104 | -43 | 122.5 | (-1.21%) | 2,583 |
184 | 福華 | 73 | 117 | -44 | 75.8 | (-1.04%) | 4,166 |
185 | 皇昌 | 65 | 108 | -43 | 49.65 | (9.97%) | 5,562 |
186 | 瑞祺電通 | 3 | 45 | -42 | 125.5 | (0%) | 408 |
187 | 錸寶 | 1 | 42 | -41 | 35.9 | (2.87%) | 506 |
188 | 大將 | 34 | 75 | -41 | 29.3 | (4.64%) | 11,212 |
189 | 京城銀 | 371 | 411 | -40 | 61 | (0.99%) | 11,960 |
190 | 長科* | 44 | 84 | -40 | 42.75 | (2.03%) | 3,155 |
191 | 台灣大 | 23 | 63 | -40 | 107 | (0.47%) | 5,385 |
192 | 佳世達 | 110 | 149 | -39 | 38.8 | (-1.02%) | 9,887 |
193 | 華紙 | 17 | 56 | -39 | 22.05 | (1.15%) | 1,706 |
194 | 鈊象 | 102 | 140 | -38 | 1040 | (-4.15%) | 2,056 |
195 | 元大MSCIA股 | 0 | 39 | -39 | 20.98 | (-1.36%) | 56 |
196 | 今國光 | 1 | 39 | -38 | 31.3 | (0.16%) | 2,541 |
197 | 富邦日本 | 536 | 574 | -38 | 38.1 | (-0.18%) | 815 |
198 | 友訊 | 4 | 42 | -38 | 17.95 | (0.84%) | 1,318 |
199 | 盛餘 | 0 | 37 | -37 | 27.8 | (0.91%) | 232 |
200 | 富邦日本正2 | 27 | 63 | -36 | 57.75 | (-0.43%) | 148 |
201 | 彰銀 | 74 | 111 | -37 | 18.35 | (0.55%) | 23,626 |
202 | 永豐美國500大 | 117 | 152 | -35 | 32.17 | (0.31%) | 197 |
203 | 日勝生 | 0 | 35 | -35 | 11.55 | (5%) | 12,590 |
204 | 永捷 | 4 | 39 | -35 | 22.85 | (4.34%) | 19,572 |
205 | 山林水 | 2 | 37 | -35 | 40.6 | (1.5%) | 494 |
206 | 研揚 | 29 | 63 | -34 | 174 | (-7.45%) | 2,439 |
207 | 鈺德 | 0 | 34 | -34 | 21.2 | (0.71%) | 266 |
208 | 金像電 | 176 | 208 | -32 | 192 | (-2.29%) | 4,674 |
209 | 南緯 | 0 | 32 | -32 | 11.6 | (2.2%) | 632 |
210 | 聯成 | 0 | 32 | -32 | 12.6 | (1.61%) | 1,879 |
211 | 廣運 | 188 | 219 | -31 | 115.5 | (0.87%) | 20,947 |
212 | 大聯大 | 29 | 60 | -31 | 86.3 | (-0.69%) | 3,149 |
213 | 青鋼 | 0 | 30 | -30 | 36.95 | (-1.2%) | 863 |
214 | 盛群 | 1 | 31 | -30 | 59.8 | (2.22%) | 448 |
215 | 佳大 | 0 | 30 | -30 | 15.75 | (1.94%) | 176 |
216 | 義隆 | 18 | 47 | -29 | 157 | (0%) | 1,385 |
217 | 智易 | 19 | 48 | -29 | 160.5 | (-1.83%) | 1,782 |
218 | 允強 | 0 | 29 | -29 | 25.45 | (0.39%) | 352 |
219 | 國際中橡 | 0 | 29 | -29 | 17.55 | (0.86%) | 916 |
220 | 元大上櫃ESG成長N | 33 | 62 | -29 | 5.84 | (0.34%) | 95 |
221 | 元大ESG高股息N | 1 | 30 | -29 | 9.11 | (-0.98%) | 31 |
222 | 國泰US短期公債 | 105 | 134 | -29 | 45.22 | (0.13%) | 142 |
223 | 京晨科 | 0 | 29 | -29 | 173 | (9.84%) | 1,085 |
224 | 富邦美債7-10 | 131 | 159 | -28 | 35.44 | (-0.11%) | 185 |
225 | 合勤控 | 13 | 41 | -28 | 40.7 | (1.24%) | 1,074 |
226 | 全友 | 0 | 28 | -28 | 23.25 | (0.87%) | 448 |
227 | 愛山林 | 13 | 40 | -27 | 182 | (-0.82%) | 1,855 |
228 | 視陽 | 10 | 37 | -27 | 274.5 | (-1.61%) | 1,553 |
229 | 菱生 | 1 | 28 | -27 | 22.95 | (0.66%) | 2,373 |
230 | 智通 | 16 | 43 | -27 | 141.5 | (1.8%) | 291 |
231 | 旺矽 | 16 | 42 | -26 | 496.5 | (1.12%) | 1,205 |
232 | 台中銀 | 28 | 54 | -26 | 18.6 | (0.27%) | 3,387 |
233 | 皇鼎 | 0 | 26 | -26 | 24.65 | (1.65%) | 969 |
234 | 能率 | 4 | 30 | -26 | 39.35 | (-4.61%) | 6,984 |
235 | 光寶科 | 227 | 252 | -25 | 107 | (0.47%) | 9,237 |
236 | 台達化 | 1 | 25 | -24 | 15.4 | (2.33%) | 587 |
237 | 正基 | 41 | 65 | -24 | 160.5 | (-4.75%) | 2,565 |
238 | 宏致 | 11 | 35 | -24 | 49.65 | (2.9%) | 1,880 |
239 | 南紡 | 126 | 150 | -24 | 18.55 | (3.63%) | 7,937 |
240 | 三晃 | 0 | 24 | -24 | 14.6 | (1.39%) | 627 |
241 | 鴻華先進-創 | 0 | 23 | -23 | 46.1 | (1.1%) | 941 |
242 | 中鼎 | 7 | 30 | -23 | 48.8 | (1.24%) | 2,979 |
243 | 川湖 | 28 | 50 | -22 | 1175 | (2.62%) | 1,480 |
244 | 晶睿 | 4 | 26 | -22 | 144.5 | (5.86%) | 622 |
245 | 國光生 | 0 | 22 | -22 | 27.9 | (0.72%) | 676 |
246 | 彰源 | 0 | 22 | -22 | 18.25 | (0.55%) | 413 |
247 | 宜鼎 | 17 | 38 | -21 | 305 | (-0.49%) | 593 |
248 | 凌群 | 4 | 25 | -21 | 63.8 | (-1.39%) | 1,588 |
249 | 台表科 | 1 | 22 | -21 | 114.5 | (0.88%) | 2,310 |
250 | 百和興業-KY | 0 | 21 | -21 | 21.55 | (2.13%) | 813 |
251 | 元大S&P500反1 | 21 | 42 | -21 | 5.64 | (0%) | 186 |
252 | 彩晶 | 5 | 26 | -21 | 9.99 | (0.91%) | 6,855 |
253 | 中纖 | 7 | 27 | -20 | 8 | (1.78%) | 3,484 |
254 | 華東 | 1 | 21 | -20 | 19.05 | (-0.52%) | 3,216 |
255 | 長聖 | 4 | 24 | -20 | 196.5 | (-0.51%) | 523 |
256 | 台星科 | 0 | 20 | -20 | 125.5 | (-0.4%) | 394 |
257 | 光鋐 | 0 | 20 | -20 | 23.9 | (4.14%) | 23,749 |
258 | 元大ESG配息N | 4 | 24 | -20 | 7.84 | (-1.01%) | 28 |
259 | 特昇-KY | 17 | 37 | -20 | 16.25 | (3.5%) | 395 |
260 | 鼎基 | 23 | 42 | -19 | 194.5 | (3.73%) | 1,509 |
261 | 富邦美國特別股 | 21 | 40 | -19 | 15.93 | (0.06%) | 139 |
262 | 寶陞 | 0 | 19 | -19 | 63.7 | (-0.47%) | 35 |
263 | 國產 | 47 | 66 | -19 | 47.6 | (0.95%) | 14,852 |
264 | 華電網 | 1 | 20 | -19 | 23.45 | (-1.68%) | 2,576 |
265 | 智原 | 107 | 126 | -19 | 301 | (0.5%) | 6,925 |
266 | 元大10年IG銀行債 | 36 | 55 | -19 | 34.33 | (-0.09%) | 213 |
267 | 台新MSCI中國 | 109 | 128 | -19 | 15.74 | (-0.57%) | 128 |
268 | 力成 | 155 | 173 | -18 | 180.5 | (-2.7%) | 4,182 |
269 | 北極星藥業-KY | 1 | 19 | -18 | 73.3 | (-0.41%) | 1,689 |
270 | 雷虎 | 13 | 31 | -18 | 72.6 | (-4.85%) | 5,385 |
271 | 新天地 | 7 | 25 | -18 | 26.1 | (0.58%) | 254 |
272 | 康那香 | 0 | 18 | -18 | 21.65 | (-0.69%) | 1,042 |
273 | 訊映 | 1 | 19 | -18 | 26.25 | (1.74%) | 834 |
274 | 豐藝 | 42 | 60 | -18 | 89.3 | (-0.22%) | 4,248 |
275 | 可成 | 53 | 70 | -17 | 222.5 | (-1.11%) | 1,656 |
276 | 慧洋-KY | 81 | 98 | -17 | 76.9 | (-0.52%) | 5,286 |
277 | 國泰20年美債反1 | 151 | 168 | -17 | 20.95 | (0.05%) | 168 |
278 | 力麗 | 3 | 20 | -17 | 9.97 | (3.21%) | 3,890 |
279 | 聯昌 | 0 | 17 | -17 | 12.55 | (0.8%) | 137 |
280 | 展碁國際 | 0 | 17 | -17 | 63.3 | (-1.25%) | 220 |
281 | 京城 | 17 | 33 | -16 | 61.3 | (9.07%) | 4,536 |
282 | GIS-KY | 1 | 17 | -16 | 65.5 | (1.24%) | 859 |
283 | 漢平 | 1 | 17 | -16 | 47.4 | (-0.21%) | 191 |
284 | 欣銓 | 1 | 17 | -16 | 75.8 | (0.4%) | 3,798 |
285 | 奇鈦科 | 0 | 16 | -16 | 61.6 | (2.16%) | 331 |
286 | 環科 | 0 | 16 | -16 | 24.25 | (1.46%) | 164 |
287 | 燁興 | 1 | 17 | -16 | 12 | (5.73%) | 1,815 |
288 | 富邦美債1-3 | 102 | 118 | -16 | 41.26 | (0%) | 1,156 |
289 | 元大上證50 | 61 | 77 | -16 | 28.35 | (-1.56%) | 196 |
290 | 希華 | 0 | 15 | -15 | 31.5 | (0.64%) | 251 |
291 | 台橡 | 0 | 15 | -15 | 24.25 | (1.89%) | 3,238 |
292 | 聯合 | 0 | 15 | -15 | 96.8 | (0.41%) | 266 |
293 | 正淩 | 4 | 18 | -14 | 131 | (3.97%) | 1,643 |
294 | 益登 | 13 | 27 | -14 | 32.3 | (-6.24%) | 12,679 |
295 | 燁輝 | 0 | 14 | -14 | 15.4 | (1.32%) | 1,050 |
296 | 中碳 | 0 | 14 | -14 | 109 | (-0.46%) | 500 |
297 | 家登 | 15 | 29 | -14 | 429 | (2.14%) | 926 |
298 | 泰鼎-KY | 2 | 15 | -13 | 39.5 | (1.28%) | 1,132 |
299 | 永信建 | 108 | 122 | -14 | 210.5 | (0.72%) | 4,567 |
300 | 同致 | 8 | 21 | -13 | 111.5 | (0.45%) | 307 |
301 | 中化生 | 0 | 13 | -13 | 48.3 | (1.26%) | 242 |
302 | 嘉裕 | 0 | 13 | -13 | 11.45 | (1.33%) | 338 |
303 | 地球 | 0 | 13 | -13 | 13.4 | (1.13%) | 139 |
304 | 茂林-KY | 0 | 13 | -13 | 61.4 | (0.16%) | 97 |
305 | 榮創 | 0 | 13 | -13 | 27.55 | (0%) | 1,147 |
306 | 譁裕 | 2 | 15 | -13 | 17.3 | (1.76%) | 585 |
307 | 尖點 | 0 | 13 | -13 | 31.85 | (-0.47%) | 2,031 |
308 | 峰源-KY | 3 | 16 | -13 | 55.9 | (0%) | 110 |
309 | 久元 | 0 | 13 | -13 | 72.7 | (0.69%) | 289 |
310 | 巨路 | 0 | 13 | -13 | 113.5 | (4.61%) | 625 |
311 | 高力 | 52 | 65 | -13 | 492 | (2.61%) | 554 |
312 | 大立光 | 34 | 46 | -12 | 2365 | (-1.05%) | 645 |
313 | 統一實 | 2 | 14 | -12 | 14.7 | (0.34%) | 1,420 |
314 | 前鼎 | 2 | 14 | -12 | 101 | (-1.46%) | 1,079 |
315 | 精元 | 3 | 15 | -12 | 60.7 | (0.17%) | 447 |
316 | 揚明光 | 3 | 15 | -12 | 59 | (2.79%) | 1,085 |
317 | 碩天 | 23 | 35 | -12 | 271 | (-0.18%) | 1,196 |
318 | 元大電子 | 1 | 13 | -12 | 93.65 | (-0.95%) | 20 |
319 | 聯合再生 | 0 | 13 | -13 | 12.3 | (2.07%) | 5,186 |
320 | 聯陽 | 12 | 25 | -13 | 171.5 | (-0.29%) | 2,427 |
321 | 群電 | 66 | 78 | -12 | 148.5 | (0.68%) | 901 |
322 | 匯僑設計 | 0 | 12 | -12 | 64.5 | (1.74%) | 172 |
323 | 欣巴巴 | 0 | 12 | -12 | 90.6 | (0.44%) | 229 |
324 | 桓達 | 13 | 25 | -12 | 199 | (0%) | 1,121 |
325 | 台化 | 41 | 53 | -12 | 52 | (2.16%) | 4,313 |
326 | 環泥 | 1 | 13 | -12 | 33.85 | (0.59%) | 669 |
327 | 喬山 | 3 | 15 | -12 | 89.9 | (-1.96%) | 338 |
328 | 上福 | 7 | 18 | -11 | 39.4 | (-0.25%) | 223 |
329 | 銘異 | 0 | 11 | -11 | 32 | (1.27%) | 3,374 |
330 | 新鼎 | 0 | 11 | -11 | 198.5 | (0.76%) | 49 |
331 | 豐泰 | 20 | 32 | -12 | 161.5 | (7.67%) | 4,077 |
332 | 憶聲 | 0 | 11 | -11 | 22.45 | (3.22%) | 6,673 |
333 | 聯穎 | 0 | 11 | -11 | 15.45 | (-0.32%) | 93 |
334 | AES-KY | 2 | 12 | -10 | 618 | (0.49%) | 149 |
335 | 神盾 | 9 | 20 | -11 | 253 | (0.2%) | 1,198 |
336 | 瀚宇博 | 13 | 23 | -10 | 55.2 | (-0.72%) | 3,196 |
337 | 廣明 | 103 | 114 | -11 | 112.5 | (0%) | 9,310 |
338 | 中揚光 | 1 | 11 | -10 | 62.8 | (2.11%) | 865 |
339 | 凱美 | 0 | 11 | -11 | 71.1 | (2.89%) | 1,304 |
340 | 大學光 | 2 | 13 | -11 | 255.5 | (2.4%) | 365 |
341 | 維熹 | 0 | 10 | -10 | 68.5 | (-1.01%) | 326 |
342 | 台火 | 5 | 15 | -10 | 17.2 | (-2.55%) | 1,137 |
343 | 保綠-KY | 0 | 10 | -10 | 21.95 | (0.46%) | 36 |
344 | 統新 | 0 | 10 | -10 | 64.3 | (1.42%) | 77 |
345 | 上詮 | 9 | 19 | -10 | 153.5 | (2.68%) | 2,570 |
346 | 卓越 | 1 | 11 | -10 | 72.7 | (-0.27%) | 21 |
347 | 承業醫 | 0 | 10 | -10 | 52.1 | (2.36%) | 430 |
348 | 永光 | 0 | 10 | -10 | 19.15 | (0.52%) | 1,452 |
349 | 元大加權N | 6 | 16 | -10 | 6.56 | (-0.3%) | 24 |
350 | 台新全球AI | 11 | 21 | -10 | 44.39 | (0.27%) | 40 |
351 | 兆豐台灣晶圓製造 | 48 | 57 | -9 | 21.25 | (0.24%) | 72 |
352 | 志聖 | 28 | 37 | -9 | 129.5 | (-1.15%) | 1,393 |
353 | 國碩 | 25 | 35 | -10 | 23.1 | (5.96%) | 10,786 |
354 | 嘉澤 | 13 | 23 | -10 | 1580 | (0%) | 790 |
355 | 森崴能源 | 11 | 20 | -9 | 131.5 | (7.35%) | 4,219 |
356 | 永豐實 | 0 | 9 | -9 | 52.1 | (0.19%) | 239 |
357 | 淳安 | 0 | 9 | -9 | 30.3 | (1.85%) | 520 |
358 | 潤泰材 | 1 | 10 | -9 | 29.55 | (4.05%) | 726 |
359 | 欣陸 | 13 | 22 | -9 | 36.75 | (1.52%) | 5,608 |
360 | 榮科 | 0 | 9 | -9 | 25.4 | (1.6%) | 215 |
361 | 運錩 | 0 | 9 | -9 | 16.6 | (0.3%) | 108 |
362 | 統一恒生科期N | 0 | 9 | -9 | 3.29 | (-1.79%) | 12 |
363 | 南僑 | 11 | 19 | -8 | 57.9 | (0%) | 595 |
364 | 超豐 | 5 | 13 | -8 | 62.2 | (-0.64%) | 931 |
365 | 矽創 | 0 | 8 | -8 | 267 | (1.14%) | 536 |
366 | 台船 | 2 | 10 | -8 | 17.95 | (1.41%) | 3,112 |
367 | 兆赫 | 12 | 20 | -8 | 21.25 | (2.91%) | 1,389 |
368 | 萬潤 | 5 | 13 | -8 | 246 | (4.46%) | 1,895 |
369 | 順德 | 152 | 160 | -8 | 149 | (4.56%) | 9,308 |
370 | 中宇 | 3 | 11 | -8 | 70.3 | (0.57%) | 256 |
371 | 華擎 | 11 | 19 | -8 | 229 | (-1.29%) | 505 |
372 | 尼克森 | 5 | 13 | -8 | 54 | (1.12%) | 143 |
373 | 新光金甲特 | 0 | 8 | -8 | 30.15 | (1.86%) | 102 |
374 | 智冠 | 0 | 8 | -8 | 144.5 | (0.35%) | 158 |
375 | 鈞寶 | 6 | 14 | -8 | 29.85 | (5.85%) | 3,764 |
376 | 國精化 | 0 | 8 | -8 | 42 | (1.45%) | 94 |
377 | 弘裕 | 0 | 8 | -8 | 14.2 | (4.8%) | 584 |
378 | 第一金金融債10+ | 100 | 108 | -8 | 35.31 | (-0.11%) | 133 |
379 | 群益投等新興公債 | 124 | 132 | -8 | 32.99 | (0.09%) | 640 |
380 | 鑫傳 | 0 | 8 | -8 | 65.3 | (0.15%) | 11 |
381 | 億豐 | 4 | 12 | -8 | 375 | (3.02%) | 867 |
382 | 再生-KY | 10 | 17 | -7 | 7.59 | (2.57%) | 1,177 |
383 | 兆利 | 8 | 15 | -7 | 193.5 | (1.31%) | 1,254 |
384 | 富邦中証500 | 50 | 58 | -8 | 17.84 | (-1.16%) | 65 |
385 | 大眾控 | 0 | 7 | -7 | 53.7 | (0.56%) | 278 |
386 | 元大全球AI | 18 | 25 | -7 | 62.35 | (0%) | 159 |
387 | 邁達特 | 3 | 11 | -8 | 62.4 | (-0.32%) | 1,091 |
388 | 科嶠 | 0 | 7 | -7 | 71 | (-3.14%) | 796 |
389 | 龍邦 | 20 | 27 | -7 | 24.7 | (5.11%) | 5,412 |
390 | 大成 | 11 | 18 | -7 | 57.1 | (-0.17%) | 1,044 |
391 | 華建 | 8 | 15 | -7 | 48.3 | (0.31%) | 869 |
392 | 祥碩 | 14 | 21 | -7 | 1985 | (-1.98%) | 374 |
393 | 大台北 | 0 | 7 | -7 | 32.35 | (0%) | 71 |
394 | 台郡 | 13 | 20 | -7 | 88.1 | (1.26%) | 2,184 |
395 | 燦星網 | 0 | 7 | -7 | 33.75 | (0%) | 89 |
396 | 美隆電 | 0 | 7 | -7 | 21.9 | (-0.45%) | 103 |
397 | 良得電 | 5 | 12 | -7 | 35.8 | (1.7%) | 580 |
398 | 岱稜 | 2 | 9 | -7 | 44.8 | (3.58%) | 915 |
399 | 信大 | 0 | 7 | -7 | 19.4 | (0.78%) | 189 |
400 | 東聯 | 0 | 7 | -7 | 17 | (1.8%) | 1,555 |
401 | 五鼎 | 0 | 7 | -7 | 33.5 | (2.29%) | 359 |
402 | 杏輝 | 0 | 7 | -7 | 37.15 | (0.54%) | 361 |
403 | 立積 | 27 | 34 | -7 | 184 | (1.1%) | 880 |
404 | 和康生 | 0 | 7 | -7 | 45.6 | (1.56%) | 325 |
405 | 巨虹 | 1 | 7 | -6 | 96 | (0.21%) | 684 |
406 | 新漢 | 3 | 9 | -6 | 54.7 | (-0.36%) | 2,030 |
407 | 昭輝 | 1 | 7 | -6 | 69.3 | (-0.14%) | 254 |
408 | 優群 | 9 | 15 | -6 | 160.5 | (0%) | 530 |
409 | 聯亞 | 17 | 23 | -6 | 134.5 | (-0.74%) | 647 |
410 | 群益1-5Y投資級債 | 108 | 114 | -6 | 38.56 | (0%) | 130 |
411 | 元山 | 0 | 6 | -6 | 62.7 | (0.97%) | 1,156 |
412 | 和潤企業 | 0 | 6 | -6 | 111 | (0.91%) | 281 |
413 | 精金 | 0 | 6 | -6 | 8.51 | (2.28%) | 1,760 |
414 | 增你強 | 0 | 6 | -6 | 35.95 | (0.56%) | 249 |
415 | 科風 | 0 | 6 | -6 | 31.5 | (2.61%) | 72 |
416 | 全科 | 0 | 6 | -6 | 36 | (0%) | 263 |
417 | 達欣工 | 0 | 6 | -6 | 55.4 | (2.03%) | 528 |
418 | 潤弘 | 0 | 6 | -6 | 185 | (2.49%) | 955 |
419 | 百一 | 0 | 6 | -6 | 11.05 | (1.84%) | 406 |
420 | 大洋 | 0 | 6 | -6 | 39.2 | (1.16%) | 262 |
421 | 和成 | 0 | 6 | -6 | 19.15 | (1.06%) | 1,025 |
422 | 正隆 | 3 | 9 | -6 | 28.85 | (0.17%) | 653 |
423 | 三洋電 | 0 | 6 | -6 | 44.4 | (1.25%) | 359 |
424 | 厚生 | 0 | 6 | -6 | 26.65 | (1.14%) | 552 |
425 | 洋基工程 | 1 | 7 | -6 | 405 | (0.12%) | 155 |
426 | 天二科技 | 5 | 11 | -6 | 34.15 | (9.98%) | 2,650 |
427 | 系微 | 0 | 6 | -6 | 380 | (-1.68%) | 403 |
428 | 國泰1-5Y非投等債 | 111 | 117 | -6 | 39.97 | (-0.05%) | 131 |
429 | 雲品 | 0 | 6 | -6 | 71.1 | (1.28%) | 253 |
430 | 普誠 | 1 | 6 | -5 | 25.65 | (0.39%) | 670 |
431 | 大世科 | 2 | 7 | -5 | 83.7 | (-1.18%) | 948 |
432 | 研華 | 2 | 7 | -5 | 359.5 | (-0.14%) | 538 |
433 | 磐儀 | 2 | 7 | -5 | 46.65 | (0.32%) | 512 |
434 | 元翎 | 3 | 8 | -5 | 24.45 | (2.52%) | 420 |
435 | 普安 | 0 | 5 | -5 | 28.1 | (0%) | 3,628 |
436 | 建通 | 0 | 5 | -5 | 33.2 | (2.31%) | 620 |
437 | 中保科 | 0 | 5 | -5 | 127.5 | (1.19%) | 196 |
438 | 松瑞藥 | 10 | 15 | -5 | 22.7 | (1.11%) | 1,795 |
439 | 旭富 | 0 | 5 | -5 | 93.1 | (0.76%) | 195 |
440 | 力達-KY | 0 | 5 | -5 | 28.7 | (-0.35%) | 288 |
441 | 嘉威 | 5 | 10 | -5 | 77.6 | (-1.52%) | 365 |
442 | 友勁 | 0 | 5 | -5 | 9.94 | (0.81%) | 208 |
443 | 鴻碩 | 1 | 6 | -5 | 31.85 | (2.58%) | 256 |
444 | 鼎固-KY | 3 | 8 | -5 | 29.6 | (0.34%) | 21 |
445 | 全台 | 0 | 5 | -5 | 32.85 | (1.39%) | 579 |
446 | 和泰車 | 0 | 5 | -5 | 629 | (1.13%) | 301 |
447 | 億泰 | 5 | 10 | -5 | 23.7 | (6.04%) | 5,649 |
448 | 寶徠 | 0 | 5 | -5 | 20.1 | (3.61%) | 318 |
449 | 南光 | 0 | 5 | -5 | 53.8 | (0%) | 534 |
450 | 元禎 | 1 | 6 | -5 | 46.3 | (2.43%) | 431 |
451 | 偉聯 | 0 | 5 | -5 | 13.95 | (1.45%) | 189 |
452 | 瀚荃 | 15 | 20 | -5 | 50.5 | (3.59%) | 3,427 |
453 | 諾貝兒 | 0 | 5 | -5 | 172 | (0%) | 38 |
454 | 均華 | 20 | 25 | -5 | 458 | (5.77%) | 919 |
455 | 光鼎 | 2 | 7 | -5 | 10.9 | (0%) | 797 |
456 | 宏齊 | 0 | 5 | -5 | 24.2 | (2.33%) | 778 |
457 | 普萊德 | 1 | 5 | -4 | 175 | (0.29%) | 315 |
458 | 海韻電 | 0 | 4 | -4 | 87.5 | (-0.57%) | 436 |
459 | 王品 | 14 | 19 | -5 | 240 | (1.05%) | 1,431 |
460 | 建準 | 85 | 89 | -4 | 111 | (-3.9%) | 5,530 |
461 | 遠百 | 249 | 253 | -4 | 32.6 | (0.46%) | 3,548 |
462 | 佳邦 | 19 | 23 | -4 | 84.1 | (-0.24%) | 1,239 |
463 | 第一金太空衛星 | 101 | 105 | -4 | 18.03 | (-0.33%) | 107 |
464 | 寶雅 | 32 | 36 | -4 | 551 | (1.85%) | 1,123 |
465 | 惠特 | 0 | 4 | -4 | 76.6 | (4.93%) | 2,652 |
466 | 茂訊 | 3 | 7 | -4 | 111 | (-0.45%) | 729 |
467 | 群翊 | 4 | 8 | -4 | 244 | (1.67%) | 680 |
468 | 南帝 | 0 | 4 | -4 | 35.2 | (3.68%) | 1,930 |
469 | 新紡 | 1 | 5 | -4 | 48.85 | (1.45%) | 72 |
470 | 利華 | 0 | 4 | -4 | 39.25 | (2.08%) | 179 |
471 | 界霖 | 0 | 4 | -4 | 70.2 | (0.43%) | 183 |
472 | 懷特 | 0 | 4 | -4 | 20 | (0.25%) | 219 |
473 | 氣立 | 2 | 6 | -4 | 64.5 | (4.2%) | 175 |
474 | 旭暉應材 | 0 | 4 | -4 | 38 | (2.15%) | 370 |
475 | 汎銓 | 0 | 4 | -4 | 133 | (1.92%) | 325 |
476 | 無敵 | 0 | 4 | -4 | 18.8 | (-1.05%) | 187 |
477 | 虹揚-KY | 0 | 4 | -4 | 14.05 | (-0.71%) | 59 |
478 | 醫揚 | 0 | 4 | -4 | 188.5 | (0.27%) | 340 |
479 | 居易 | 5 | 9 | -4 | 42.3 | (4.19%) | 1,889 |
480 | 富旺 | 26 | 30 | -4 | 42.25 | (0.96%) | 1,417 |
481 | 茂順 | 0 | 4 | -4 | 128 | (0.39%) | 57 |
482 | 佳格 | 5 | 8 | -3 | 41.35 | (-0.6%) | 635 |
483 | 嘉泥 | 2 | 5 | -3 | 18.4 | (0.82%) | 289 |
484 | 信邦 | 5 | 9 | -4 | 298.5 | (0.34%) | 528 |
485 | 宏璟 | 6 | 9 | -3 | 48.8 | (1.88%) | 2,133 |
486 | 裕融 | 3 | 7 | -4 | 149 | (0.34%) | 1,370 |
487 | 盟立 | 30 | 33 | -3 | 61.5 | (-2.07%) | 10,009 |
488 | 大量 | 1 | 4 | -3 | 57.3 | (-0.52%) | 133 |
489 | 智崴 | 0 | 4 | -4 | 145 | (9.85%) | 3,306 |
490 | 鼎元 | 0 | 3 | -3 | 18.2 | (1.39%) | 342 |
491 | 力山 | 2 | 5 | -3 | 46.5 | (2.31%) | 1,949 |
492 | 凌巨 | 0 | 3 | -3 | 14.3 | (0.35%) | 2,007 |
493 | 立端 | 9 | 12 | -3 | 97.9 | (1.77%) | 1,018 |
494 | 邦特 | 0 | 3 | -3 | 129 | (0%) | 71 |
495 | 海華 | 0 | 3 | -3 | 50.6 | (0.2%) | 739 |
496 | 大銀微系統 | 0 | 3 | -3 | 75.5 | (1.48%) | 232 |
497 | 銘鈺 | 0 | 3 | -3 | 41.35 | (-0.24%) | 345 |
498 | 佐登-KY | 0 | 3 | -3 | 46.3 | (0.22%) | 50 |
499 | 虹堡 | 0 | 3 | -3 | 128.5 | (0.78%) | 470 |
500 | 聯傑 | 0 | 3 | -3 | 31.6 | (2.1%) | 337 |
501 | 遠見 | 0 | 3 | -3 | 34.8 | (-2.79%) | 289 |
502 | 揚智 | 0 | 3 | -3 | 21.9 | (3.79%) | 869 |
503 | 展達 | 0 | 3 | -3 | 32.55 | (0.31%) | 28 |
504 | 飛宏 | 9 | 12 | -3 | 52 | (1.36%) | 2,267 |
505 | 櫻花建 | 0 | 3 | -3 | 74.5 | (-0.67%) | 517 |
506 | 綠意 | 0 | 3 | -3 | 40.3 | (2.15%) | 455 |
507 | 寒舍 | 0 | 3 | -3 | 67.7 | (4.64%) | 3,163 |
508 | 聲寶 | 0 | 3 | -3 | 28.8 | (-0.69%) | 841 |
509 | 國化 | 5 | 8 | -3 | 50.5 | (0.2%) | 315 |
510 | 勝一 | 0 | 3 | -3 | 162.5 | (0.93%) | 444 |
511 | 三商電 | 0 | 3 | -3 | 31 | (0.65%) | 8,811 |
512 | 輔信 | 0 | 3 | -3 | 20.65 | (1.23%) | 5,875 |
513 | 宇隆 | 0 | 3 | -3 | 136 | (3.82%) | 445 |
514 | 卜蜂 | 0 | 3 | -3 | 108 | (0.93%) | 555 |
515 | 福壽 | 0 | 3 | -3 | 18.9 | (0.53%) | 215 |
516 | 大統益 | 0 | 3 | -3 | 145 | (0.35%) | 53 |
517 | 台新JPM新興債 | 494 | 497 | -3 | 15.81 | (-0.06%) | 503 |
518 | 立敦 | 3 | 6 | -3 | 42.45 | (4.43%) | 1,509 |
519 | 達邦蛋白 | 0 | 3 | -3 | 28.55 | (0.88%) | 660 |
520 | 志超 | 0 | 3 | -3 | 39 | (0%) | 272 |
521 | 錼創科技-KY創 | 0 | 3 | -3 | 77.2 | (-0.13%) | 12 |
522 | 泓德能源-創 | 0 | 3 | -3 | 170 | (2.41%) | 270 |
523 | 宸曜 | 0 | 3 | -3 | 166.5 | (-4.03%) | 437 |
524 | 91APP*-KY | 0 | 3 | -3 | 96.5 | (2.22%) | 501 |
525 | 秋雨 | 0 | 3 | -3 | 15.9 | (-0.62%) | 76 |
526 | 晶碩 | 31 | 34 | -3 | 476 | (-1.55%) | 588 |
527 | 達爾膚 | 1 | 3 | -2 | 178 | (0.28%) | 116 |
528 | 亞航 | 2 | 4 | -2 | 40.4 | (-0.98%) | 1,402 |
529 | 均豪 | 10 | 13 | -3 | 57.8 | (-0.17%) | 1,884 |
530 | 富邦摩台 | 8 | 11 | -3 | 127.35 | (-0.7%) | 12 |
531 | 宇瞻 | 0 | 2 | -2 | 67.1 | (0.45%) | 579 |
532 | 巨大 | 5 | 7 | -2 | 226 | (0.67%) | 623 |
533 | 胡連 | 6 | 8 | -2 | 165 | (-0.6%) | 547 |
534 | 資通 | 0 | 2 | -2 | 56.9 | (2.15%) | 188 |
535 | 根基 | 2 | 4 | -2 | 99.1 | (3.66%) | 594 |
536 | 晶心科 | 4 | 6 | -2 | 418 | (0.24%) | 293 |
537 | 曜越 | 0 | 2 | -2 | 49.05 | (-2.1%) | 2,584 |
538 | 鑫科 | 11 | 13 | -2 | 48.85 | (0.83%) | 530 |
539 | 富鼎 | 0 | 2 | -2 | 83 | (1.34%) | 335 |
540 | 中信EM主權債0-5 | 304 | 306 | -2 | 37.21 | (-0.03%) | 310 |
541 | 樂事綠能 | 0 | 2 | -2 | 33.4 | (4.87%) | 1,838 |
542 | 鑫永銓 | 0 | 2 | -2 | 105 | (-0.47%) | 45 |
543 | 黑松 | 1 | 3 | -2 | 43.6 | (0.35%) | 155 |
544 | 合晶 | 36 | 38 | -2 | 38.2 | (1.19%) | 2,138 |
545 | 光麗-KY | 0 | 2 | -2 | 12.5 | (0%) | 23 |
546 | 網家 | 9 | 11 | -2 | 35 | (2.94%) | 439 |
547 | 現觀科 | 0 | 2 | -2 | 159.5 | (0.95%) | 54 |
548 | 櫻花 | 1 | 3 | -2 | 87.2 | (-0.34%) | 399 |
549 | 恆大 | 0 | 2 | -2 | 28.5 | (2.52%) | 539 |
550 | 國泰臺韓科技 | 100 | 102 | -2 | 36 | (-0.28%) | 104 |
551 | 群益投資級科技債 | 100 | 102 | -2 | 34.21 | (-0.06%) | 102 |
552 | 汎德永業 | 0 | 2 | -2 | 323.5 | (0.31%) | 119 |
553 | 艾姆勒 | 0 | 2 | -2 | 45.7 | (1.22%) | 2,076 |
554 | 銘旺科 | 0 | 2 | -2 | 20.4 | (-0.73%) | 47 |
555 | 倚天酷碁-創 | 0 | 2 | -2 | 38.7 | (0.13%) | 7 |
556 | 神腦 | 0 | 2 | -2 | 39.85 | (0.13%) | 119 |
557 | 三洋實業 | 0 | 2 | -2 | 72.3 | (1.26%) | 39 |
558 | 直得 | 0 | 2 | -2 | 68.8 | (-0.43%) | 288 |
559 | 聯發 | 1 | 3 | -2 | 11.1 | (1.83%) | 160 |
560 | 毛寶 | 0 | 2 | -2 | 28.5 | (0%) | 107 |
561 | 達邁 | 0 | 2 | -2 | 41.5 | (1.72%) | 344 |
562 | 晶彩科 | 0 | 2 | -2 | 29.1 | (6.99%) | 3,661 |
563 | 利勤 | 4 | 6 | -2 | 17.1 | (2.4%) | 206 |
564 | 永新-KY | 0 | 2 | -2 | 121 | (0.41%) | 53 |
565 | 康普 | 0 | 2 | -2 | 69.1 | (6.31%) | 1,244 |
566 | 全訊 | 1 | 3 | -2 | 160.5 | (0.31%) | 258 |
567 | 事欣科 | 0 | 2 | -2 | 30.55 | (1.83%) | 293 |
568 | 浪凡 | 0 | 2 | -2 | 40.75 | (6.68%) | 2,308 |
569 | 達運 | 30 | 32 | -2 | 15.95 | (2.9%) | 2,298 |
570 | 群益期 | 19 | 21 | -2 | 61.4 | (0.66%) | 412 |
571 | 國揚 | 2 | 4 | -2 | 29.35 | (5.01%) | 2,576 |
572 | 太設 | 12 | 14 | -2 | 12.85 | (4.47%) | 6,823 |
573 | 國賓 | 1 | 3 | -2 | 70.2 | (2.78%) | 479 |
574 | 喬鼎 | 1 | 3 | -2 | 14 | (-2.44%) | 473 |
575 | 倉和 | 5 | 7 | -2 | 182 | (1.39%) | 615 |
576 | 國泰A級科技債 | 100 | 102 | -2 | 32.94 | (-0.18%) | 106 |
577 | 利機 | 12 | 13 | -1 | 113 | (0%) | 356 |
578 | 中租-KY | 34 | 35 | -1 | 153 | (-0.65%) | 5,965 |
579 | 明泰 | 6 | 7 | -1 | 34.8 | (-0.29%) | 1,577 |
580 | 亞通 | 0 | 1 | -1 | 30.4 | (0.83%) | 585 |
581 | 中信低碳新興債 | 300 | 302 | -2 | 31.1 | (0%) | 302 |
582 | 中裕 | 0 | 1 | -1 | 90.1 | (0.78%) | 1,012 |
583 | 南俊國際 | 14 | 15 | -1 | 196 | (0.51%) | 347 |
584 | 連宇 | 6 | 7 | -1 | 40.3 | (-6.39%) | 9,061 |
585 | 宣德 | 5 | 6 | -1 | 58.4 | (0.69%) | 286 |
586 | 太醫 | 9 | 10 | -1 | 92.2 | (0.11%) | 195 |
587 | 訊聯基因 | 1 | 2 | -1 | 89.9 | (-1.96%) | 929 |
588 | 旭隼 | 0 | 1 | -1 | 1735 | (2.97%) | 69 |
589 | 泰碩 | 7 | 8 | -1 | 87.1 | (3.2%) | 7,679 |
590 | 岱宇 | 0 | 1 | -1 | 31.45 | (1.94%) | 120 |
591 | 利奇 | 5 | 6 | -1 | 16.75 | (0.9%) | 330 |
592 | 安集 | 0 | 1 | -1 | 37.4 | (0.27%) | 297 |
593 | 關貿 | 0 | 1 | -1 | 73.7 | (0%) | 16 |
594 | 夏都 | 0 | 1 | -1 | 59.5 | (1.19%) | 343 |
595 | 敦吉 | 0 | 1 | -1 | 72.5 | (-0.14%) | 46 |
596 | 興能高 | 0 | 1 | -1 | 25.25 | (2.02%) | 215 |
597 | 八貫 | 0 | 1 | -1 | 114 | (-1.3%) | 275 |
598 | 宏洲 | 6 | 7 | -1 | 11.3 | (4.15%) | 1,189 |
599 | 東華 | 0 | 1 | -1 | 31.05 | (0.32%) | 29 |
600 | 江申 | 0 | 1 | -1 | 76.6 | (-0.39%) | 38 |
601 | 強盛 | 0 | 1 | -1 | 20.1 | (0.25%) | 44 |
602 | 首利 | 0 | 1 | -1 | 16.05 | (0.63%) | 647 |
603 | 吉茂 | 0 | 1 | -1 | 57.6 | (-1.37%) | 3,817 |
604 | 高林股 | 1 | 2 | -1 | 14.95 | (0.67%) | 279 |
605 | 車王電 | 0 | 1 | -1 | 47.35 | (1.07%) | 62 |
606 | 冠軍 | 7 | 8 | -1 | 11.4 | (5.07%) | 3,929 |
607 | 中釉 | 0 | 1 | -1 | 25.3 | (3.9%) | 2,075 |
608 | 高興昌 | 0 | 1 | -1 | 24.7 | (-0.4%) | 88 |
609 | 和桐 | 14 | 15 | -1 | 9.77 | (1.45%) | 3,931 |
610 | 葡萄王 | 1 | 2 | -1 | 160 | (0%) | 132 |
611 | 中華化 | 0 | 1 | -1 | 28.65 | (1.06%) | 275 |
612 | 互盛電 | 0 | 1 | -1 | 53.4 | (0%) | 25 |
613 | 友通 | 0 | 1 | -1 | 77.6 | (1.97%) | 870 |
614 | 宏旭-KY | 0 | 1 | -1 | 20.05 | (-1.96%) | 893 |
615 | 英利-KY | 0 | 1 | -1 | 56.9 | (1.25%) | 76 |
616 | 統一價值成長30N | 2 | 3 | -1 | 25.07 | (1.17%) | 5 |
617 | 國泰A級金融債 | 100 | 101 | -1 | 37.37 | (0%) | 109 |
618 | 國泰標普低波高息 | 100 | 101 | -1 | 23.37 | (-0.26%) | 105 |
619 | 富邦恒生國企反1 | 128 | 129 | -1 | 14.49 | (0.49%) | 155 |
620 | 麗臺 | 0 | 1 | -1 | 126.5 | (-3.07%) | 2,675 |
621 | 冠西電 | 0 | 1 | -1 | 36.95 | (-0.4%) | 15 |
622 | 全漢 | 0 | 1 | -1 | 67 | (-0.3%) | 1,285 |
623 | 聯德 | 0 | 1 | -1 | 28.65 | (0.88%) | 271 |
624 | 微端 | 0 | 1 | -1 | 32.75 | (6.68%) | 4,278 |
625 | 虹冠電 | 0 | 1 | -1 | 60.7 | (-1.14%) | 370 |
626 | 御頂 | 0 | 1 | -1 | 17.5 | (1.16%) | 103 |
627 | 建漢 | 2 | 3 | -1 | 24.3 | (-0.82%) | 3,485 |
628 | 禾伸堂 | 0 | 1 | -1 | 98.8 | (0.41%) | 105 |
629 | 台聯電 | 0 | 1 | -1 | 103 | (0%) | 58 |
630 | 雙鍵 | 0 | 1 | -1 | 42 | (-2.55%) | 104 |
631 | 廣越 | 0 | 1 | -1 | 115 | (0%) | 31 |
632 | 大塚 | 0 | 1 | -1 | 171 | (-1.16%) | 56 |
633 | 艾笛森 | 0 | 1 | -1 | 27.8 | (3.35%) | 1,437 |
634 | 寶島科 | 0 | 1 | -1 | 104.5 | (0%) | 31 |
635 | 傳奇 | 0 | 1 | -1 | 133.5 | (-0.74%) | 1,464 |
636 | 晶達 | 0 | 1 | -1 | 56.1 | (-3.77%) | 447 |
637 | 台南-KY | 0 | 1 | -1 | 65.5 | (0%) | 215 |
638 | 順天 | 0 | 1 | -1 | 37.25 | (1.78%) | 152 |
639 | 業強 | 0 | 1 | -1 | 37.55 | (1.9%) | 93 |
640 | 柏承 | 0 | 1 | -1 | 16.8 | (1.2%) | 191 |
641 | 台數科 | 0 | 1 | -1 | 85.3 | (-0.23%) | 32 |
642 | 南六 | 0 | 1 | -1 | 73.3 | (0.27%) | 62 |
643 | 聯嘉 | 0 | 1 | -1 | 31.1 | (1.97%) | 1,911 |
644 | 宏正 | 0 | 1 | -1 | 82.9 | (-0.96%) | 107 |
645 | 聚鼎 | 0 | 1 | -1 | 54.3 | (0.37%) | 93 |
646 | 金萬林-創 | 0 | 1 | -1 | 37.15 | (0.27%) | 14 |
647 | 奈米醫材 | 0 | 1 | -1 | 140 | (1.08%) | 123 |
648 | 美達科技 | 0 | 1 | -1 | 90.6 | (-3.62%) | 291 |
649 | 晉弘 | 0 | 1 | -1 | 82.9 | (0.85%) | 106 |
650 | 昱展新藥 | 0 | 1 | -1 | 262 | (0.77%) | 306 |
651 | 華凌 | 0 | 1 | -1 | 26.6 | (-0.37%) | 39 |
652 | 菱光 | 0 | 1 | -1 | 29.45 | (-0.84%) | 94 |
653 | 柏文 | 0 | 1 | -1 | 121 | (1.26%) | 69 |
654 | 永冠-KY | 2 | 2 | 0 | 46.2 | (3.36%) | 715 |
655 | 凌通 | 4 | 4 | 0 | 66.8 | (-1.62%) | 1,573 |
656 | 欣普羅 | 0 | 1 | -1 | 34.1 | (-8.46%) | 613 |
657 | 世鎧 | 0 | 1 | -1 | 53.5 | (0.56%) | 21 |
658 | 申豐 | 0 | 1 | -1 | 51.3 | (1.79%) | 86 |
659 | 盛弘 | 0 | 0 | 0 | 32.2 | (-0.16%) | 182 |
660 | 國泰5Y+新興債 | 105 | 105 | 0 | 34.38 | (0.03%) | 139 |
661 | 太景*-KY | 4 | 4 | 0 | 15.4 | (0%) | 5,738 |
662 | 順藥 | 6 | 6 | 0 | 180.5 | (-0.55%) | 850 |
663 | 精測 | 0 | 0 | 0 | 464 | (0.22%) | 34 |
664 | 瑞昱 | 71 | 72 | -1 | 530 | (-1.12%) | 6,814 |
665 | 友華 | 0 | 1 | -1 | 42.5 | (0.95%) | 45 |
666 | 寬宏藝術 | 0 | 0 | 0 | 72.2 | (0.28%) | 159 |
667 | 來思達 | 0 | 0 | 0 | 31.3 | (0.48%) | 31 |
668 | 台康生技 | 0 | 0 | 0 | 78.5 | (0.26%) | 616 |
669 | 英濟 | 0 | 0 | 0 | 36.8 | (2.08%) | 1,305 |
670 | 廣積 | 3 | 3 | 0 | 84.7 | (0.36%) | 623 |
671 | 富堡 | 2 | 2 | 0 | 24.4 | (-1.41%) | 818 |
672 | 麗豐-KY | 1 | 1 | 0 | 166.5 | (0.91%) | 112 |
673 | 中鋼 | 133 | 133 | 0 | 23.7 | (0.85%) | 25,748 |
674 | 鳳凰 | 3 | 3 | 0 | 76.8 | (1.59%) | 630 |
675 | 新盛力 | 0 | 0 | 0 | 30.25 | (0.83%) | 167 |
676 | 擎亞 | 0 | 0 | 0 | 36.85 | (0.55%) | 5,157 |
677 | 中天 | 2 | 2 | 0 | 40.25 | (0.5%) | 1,328 |
678 | 宇峻 | 0 | 0 | 0 | 88.4 | (0%) | 138 |
679 | 東洋 | 0 | 0 | 0 | 77 | (-0.52%) | 409 |
680 | 泓格 | 0 | 0 | 0 | 52.8 | (0.76%) | 73 |
681 | 朋億* | 2 | 2 | 0 | 202 | (0%) | 113 |
682 | 盈正 | 0 | 1 | -1 | 46.25 | (0.87%) | 65 |
683 | 祺驊 | 0 | 0 | 0 | 43.75 | (0%) | 19 |
684 | 富邦媒 | 4 | 4 | 0 | 442 | (0.45%) | 650 |
685 | 佳醫 | 0 | 0 | 0 | 89.9 | (0.22%) | 78 |
686 | 寶碩 | 0 | 0 | 0 | 39.4 | (3.41%) | 611 |
687 | 大江 | 0 | 0 | 0 | 155 | (0.65%) | 195 |
688 | 捷波 | 0 | 0 | 0 | 62.1 | (-5.77%) | 2,992 |
689 | 典範 | 8 | 8 | 0 | 22.85 | (0.66%) | 10,176 |
690 | 博大 | 1 | 1 | 0 | 93.6 | (-0.53%) | 87 |
691 | 聯華食 | 0 | 0 | 0 | 102.5 | (0.49%) | 165 |
692 | 欣天然 | 0 | 0 | 0 | 41.1 | (-0.96%) | 8 |
693 | 擎邦 | 0 | 0 | 0 | 59.4 | (1.54%) | 489 |
694 | 美而快 | 0 | 0 | 0 | 69.6 | (1.61%) | 92 |
695 | 維田 | 0 | 0 | 0 | 55.4 | (-1.07%) | 161 |
696 | 松普 | 1 | 1 | 0 | 13.45 | (3.86%) | 1,866 |
697 | 瑞耘 | 0 | 0 | 0 | 63.5 | (0.79%) | 134 |
698 | 遠雄港 | 18 | 18 | 0 | 56.8 | (0.89%) | 915 |
699 | 威鋒電子 | 1 | 1 | 0 | 201 | (3.08%) | 291 |
700 | 萬在 | 4 | 4 | 0 | 65 | (-1.37%) | 2,422 |
701 | 新麥 | 0 | 0 | 0 | 157.5 | (0%) | 36 |
702 | 陞達科技 | 5 | 5 | 0 | 97.5 | (-1.12%) | 228 |
703 | 富野 | 0 | 0 | 0 | 27.05 | (1.12%) | 198 |
704 | 撼訊 | 0 | 0 | 0 | 79.2 | (-0.25%) | 218 |
705 | 富邦全球非投等債 | 100 | 100 | 0 | 38.8 | (0%) | 109 |
706 | 艾華 | 0 | 0 | 0 | 139 | (-0.36%) | 220 |
707 | 東生華 | 0 | 0 | 0 | 66.3 | (-1.19%) | 201 |
708 | 廣寰科 | 0 | 0 | 0 | 47.05 | (0.32%) | 422 |
709 | 寶利徠 | 1 | 1 | 0 | 20.45 | (0.74%) | 9 |
710 | 明基醫 | 0 | 0 | 0 | 56.6 | (0.35%) | 83 |
711 | 牧德 | 3 | 3 | 0 | 371 | (1.09%) | 200 |
712 | 弘帆 | 0 | 0 | 0 | 93.4 | (0.76%) | 98 |
713 | 軒郁 | 0 | 0 | 0 | 294 | (-0.84%) | 333 |
714 | 一零四 | 0 | 0 | 0 | 235 | (0.21%) | 13 |
715 | 豪展 | 0 | 0 | 0 | 35.2 | (-0.14%) | 28 |
716 | 鈺創 | 21 | 21 | 0 | 50 | (2.15%) | 1,629 |
717 | 綠電 | 0 | 0 | 0 | 39.1 | (1.69%) | 129 |
718 | 沛亨 | 0 | 0 | 0 | 157.5 | (1.94%) | 59 |
719 | 華祺 | 0 | 0 | 0 | 46.5 | (0.65%) | 35 |
720 | 安格 | 0 | 0 | 0 | 84 | (-0.59%) | 419 |
721 | 亨泰光 | 0 | 0 | 0 | 175.5 | (-0.28%) | 31 |
722 | 紅木-KY | 0 | 0 | 0 | 53.7 | (0.94%) | 27 |
723 | 揚秦 | 0 | 0 | 0 | 95.7 | (0.42%) | 7 |
724 | 誠品生活 | 0 | 0 | 0 | 59.6 | (0.17%) | 11 |
725 | 勝悅-KY | 3 | 3 | 0 | 10 | (-0.5%) | 81 |
726 | 勁豐 | 0 | 0 | 0 | 141 | (-2.08%) | 149 |
727 | 昱泉 | 0 | 0 | 0 | 23.65 | (-2.27%) | 103 |
728 | 邑錡 | 0 | 0 | 0 | 103 | (2.49%) | 322 |
729 | 晶相光 | 0 | 0 | 0 | 104 | (1.46%) | 222 |
730 | 哲固 | 0 | 0 | 0 | 30.2 | (2.9%) | 139 |
731 | 華票 | 14 | 14 | 0 | 15.45 | (0.65%) | 810 |
732 | 久威 | 5 | 5 | 0 | 30.85 | (9.98%) | 746 |
733 | 華宏 | 0 | 0 | 0 | 36.9 | (0.41%) | 72 |