Check out the USD to PHP history rates below. This is the US Dollar (USD) to Philippine Peso (PHP) exchange rate history summary page for 2017.

Highest:	52.001 PHP on October 26, 2017
Average:	50.386 PHP over this period
Lowest:	49.128 PHP on April 23, 2017

Invert USD to PHP Historical Chart for 2017

This chart shows USD/PHP exchange rate history data for 2017.

The USD/PHP rate is up +0.80% in 2017. This means the US Dollar increased in value compared to the Philippine Peso.

USD to PHP History Rates by Year

To view rates between the US Dollar and the Philippine Peso for a particular year, click on one of the links below.

USD to PHP Historical 2017 Data

January 2017
Date	US Dollar to Philippine Peso
January 1, 2017 2017-1-1	1 USD = 49.566 PHP 1 USD = 49.566 PHP
January 2, 2017 2017-1-2	1 USD = 49.735 PHP 1 USD = 49.735 PHP
January 3, 2017 2017-1-3	1 USD = 49.764 PHP 1 USD = 49.764 PHP
January 4, 2017 2017-1-4	1 USD = 49.689 PHP 1 USD = 49.689 PHP
January 5, 2017 2017-1-5	1 USD = 49.266 PHP 1 USD = 49.266 PHP
January 6, 2017 2017-1-6	1 USD = 49.525 PHP 1 USD = 49.525 PHP
January 8, 2017 2017-1-8	1 USD = 49.542 PHP 1 USD = 49.542 PHP
January 9, 2017 2017-1-9	1 USD = 49.542 PHP 1 USD = 49.542 PHP
January 10, 2017 2017-1-10	1 USD = 49.591 PHP 1 USD = 49.591 PHP
January 11, 2017 2017-1-11	1 USD = 49.615 PHP 1 USD = 49.615 PHP
January 12, 2017 2017-1-12	1 USD = 49.595 PHP 1 USD = 49.595 PHP
January 13, 2017 2017-1-13	1 USD = 49.820 PHP 1 USD = 49.820 PHP
January 15, 2017 2017-1-15	1 USD = 49.888 PHP 1 USD = 49.888 PHP
January 16, 2017 2017-1-16	1 USD = 50.011 PHP 1 USD = 50.011 PHP
January 17, 2017 2017-1-17	1 USD = 49.838 PHP 1 USD = 49.838 PHP
January 18, 2017 2017-1-18	1 USD = 49.813 PHP 1 USD = 49.813 PHP
January 19, 2017 2017-1-19	1 USD = 49.988 PHP 1 USD = 49.988 PHP
January 20, 2017 2017-1-20	1 USD = 49.995 PHP 1 USD = 49.995 PHP
January 22, 2017 2017-1-22	1 USD = 49.913 PHP 1 USD = 49.913 PHP
January 23, 2017 2017-1-23	1 USD = 49.888 PHP 1 USD = 49.888 PHP
January 24, 2017 2017-1-24	1 USD = 49.810 PHP 1 USD = 49.810 PHP
January 25, 2017 2017-1-25	1 USD = 49.660 PHP 1 USD = 49.660 PHP
January 26, 2017 2017-1-26	1 USD = 49.797 PHP 1 USD = 49.797 PHP
January 27, 2017 2017-1-27	1 USD = 49.795 PHP 1 USD = 49.795 PHP
January 29, 2017 2017-1-29	1 USD = 49.739 PHP 1 USD = 49.739 PHP
January 30, 2017 2017-1-30	1 USD = 49.813 PHP 1 USD = 49.813 PHP
January 31, 2017 2017-1-31	1 USD = 49.739 PHP 1 USD = 49.739 PHP
Worst USD to PHP exchange rate in January 2017: $1 = ₱49.266 Best USD to PHP exchange rate in January 2017: $1 = ₱50.011 Average USD to PHP exchange rate in January 2017: $1 = ₱49.738

February 2017
Date	US Dollar to Philippine Peso
February 1, 2017 2017-2-1	1 USD = 49.764 PHP 1 USD = 49.764 PHP
February 2, 2017 2017-2-2	1 USD = 49.764 PHP 1 USD = 49.764 PHP
February 3, 2017 2017-2-3	1 USD = 49.697 PHP 1 USD = 49.697 PHP
February 5, 2017 2017-2-5	1 USD = 49.714 PHP 1 USD = 49.714 PHP
February 6, 2017 2017-2-6	1 USD = 49.578 PHP 1 USD = 49.578 PHP
February 7, 2017 2017-2-7	1 USD = 49.764 PHP 1 USD = 49.764 PHP
February 8, 2017 2017-2-8	1 USD = 49.892 PHP 1 USD = 49.892 PHP
February 9, 2017 2017-2-9	1 USD = 49.888 PHP 1 USD = 49.888 PHP
February 10, 2017 2017-2-10	1 USD = 49.959 PHP 1 USD = 49.959 PHP
February 12, 2017 2017-2-12	1 USD = 49.988 PHP 1 USD = 49.988 PHP
February 13, 2017 2017-2-13	1 USD = 49.930 PHP 1 USD = 49.930 PHP
February 14, 2017 2017-2-14	1 USD = 49.880 PHP 1 USD = 49.880 PHP
February 15, 2017 2017-2-15	1 USD = 49.950 PHP 1 USD = 49.950 PHP
February 16, 2017 2017-2-16	1 USD = 49.967 PHP 1 USD = 49.967 PHP
February 17, 2017 2017-2-17	1 USD = 50.039 PHP 1 USD = 50.039 PHP
February 19, 2017 2017-2-19	1 USD = 49.988 PHP 1 USD = 49.988 PHP
February 20, 2017 2017-2-20	1 USD = 50.447 PHP 1 USD = 50.447 PHP
February 21, 2017 2017-2-21	1 USD = 50.269 PHP 1 USD = 50.269 PHP
February 22, 2017 2017-2-22	1 USD = 50.239 PHP 1 USD = 50.239 PHP
February 23, 2017 2017-2-23	1 USD = 50.210 PHP 1 USD = 50.210 PHP
February 24, 2017 2017-2-24	1 USD = 50.200 PHP 1 USD = 50.200 PHP
February 26, 2017 2017-2-26	1 USD = 50.213 PHP 1 USD = 50.213 PHP
February 27, 2017 2017-2-27	1 USD = 50.241 PHP 1 USD = 50.241 PHP
February 28, 2017 2017-2-28	1 USD = 50.264 PHP 1 USD = 50.264 PHP
Worst USD to PHP exchange rate in February 2017: $1 = ₱49.578 Best USD to PHP exchange rate in February 2017: $1 = ₱50.447 Average USD to PHP exchange rate in February 2017: $1 = ₱49.993

March 2017
Date	US Dollar to Philippine Peso
March 1, 2017 2017-3-1	1 USD = 50.314 PHP 1 USD = 50.314 PHP
March 2, 2017 2017-3-2	1 USD = 50.302 PHP 1 USD = 50.302 PHP
March 3, 2017 2017-3-3	1 USD = 50.264 PHP 1 USD = 50.264 PHP
March 5, 2017 2017-3-5	1 USD = 50.013 PHP 1 USD = 50.013 PHP
March 6, 2017 2017-3-6	1 USD = 50.398 PHP 1 USD = 50.398 PHP
March 7, 2017 2017-3-7	1 USD = 50.284 PHP 1 USD = 50.284 PHP
March 8, 2017 2017-3-8	1 USD = 50.340 PHP 1 USD = 50.340 PHP
March 9, 2017 2017-3-9	1 USD = 50.365 PHP 1 USD = 50.365 PHP
March 10, 2017 2017-3-10	1 USD = 50.259 PHP 1 USD = 50.259 PHP
March 12, 2017 2017-3-12	1 USD = 50.188 PHP 1 USD = 50.188 PHP
March 13, 2017 2017-3-13	1 USD = 50.281 PHP 1 USD = 50.281 PHP
March 14, 2017 2017-3-14	1 USD = 50.317 PHP 1 USD = 50.317 PHP
March 15, 2017 2017-3-15	1 USD = 50.214 PHP 1 USD = 50.214 PHP
March 16, 2017 2017-3-16	1 USD = 50.036 PHP 1 USD = 50.036 PHP
March 17, 2017 2017-3-17	1 USD = 50.210 PHP 1 USD = 50.210 PHP
March 19, 2017 2017-3-19	1 USD = 50.186 PHP 1 USD = 50.186 PHP
March 20, 2017 2017-3-20	1 USD = 50.099 PHP 1 USD = 50.099 PHP
March 21, 2017 2017-3-21	1 USD = 50.239 PHP 1 USD = 50.239 PHP
March 22, 2017 2017-3-22	1 USD = 50.240 PHP 1 USD = 50.240 PHP
March 23, 2017 2017-3-23	1 USD = 50.409 PHP 1 USD = 50.409 PHP
March 24, 2017 2017-3-24	1 USD = 50.206 PHP 1 USD = 50.206 PHP
March 26, 2017 2017-3-26	1 USD = 49.988 PHP 1 USD = 49.988 PHP
March 27, 2017 2017-3-27	1 USD = 50.128 PHP 1 USD = 50.128 PHP
March 28, 2017 2017-3-28	1 USD = 50.171 PHP 1 USD = 50.171 PHP
March 29, 2017 2017-3-29	1 USD = 50.213 PHP 1 USD = 50.213 PHP
March 30, 2017 2017-3-30	1 USD = 50.210 PHP 1 USD = 50.210 PHP
March 31, 2017 2017-3-31	1 USD = 50.170 PHP 1 USD = 50.170 PHP
Worst USD to PHP exchange rate in March 2017: $1 = ₱49.988 Best USD to PHP exchange rate in March 2017: $1 = ₱50.409 Average USD to PHP exchange rate in March 2017: $1 = ₱50.224

April 2017
Date	US Dollar to Philippine Peso
April 2, 2017 2017-4-2	1 USD = 50.113 PHP 1 USD = 50.113 PHP
April 3, 2017 2017-4-3	1 USD = 50.113 PHP 1 USD = 50.113 PHP
April 4, 2017 2017-4-4	1 USD = 50.163 PHP 1 USD = 50.163 PHP
April 5, 2017 2017-4-5	1 USD = 50.138 PHP 1 USD = 50.138 PHP
April 6, 2017 2017-4-6	1 USD = 50.180 PHP 1 USD = 50.180 PHP
April 7, 2017 2017-4-7	1 USD = 49.813 PHP 1 USD = 49.813 PHP
April 9, 2017 2017-4-9	1 USD = 50.113 PHP 1 USD = 50.113 PHP
April 10, 2017 2017-4-10	1 USD = 49.552 PHP 1 USD = 49.552 PHP
April 11, 2017 2017-4-11	1 USD = 49.639 PHP 1 USD = 49.639 PHP
April 12, 2017 2017-4-12	1 USD = 49.424 PHP 1 USD = 49.424 PHP
April 13, 2017 2017-4-13	1 USD = 49.425 PHP 1 USD = 49.425 PHP
April 14, 2017 2017-4-14	1 USD = 49.490 PHP 1 USD = 49.490 PHP
April 16, 2017 2017-4-16	1 USD = 49.493 PHP 1 USD = 49.493 PHP
April 17, 2017 2017-4-17	1 USD = 49.346 PHP 1 USD = 49.346 PHP
April 18, 2017 2017-4-18	1 USD = 49.689 PHP 1 USD = 49.689 PHP
April 19, 2017 2017-4-19	1 USD = 49.734 PHP 1 USD = 49.734 PHP
April 20, 2017 2017-4-20	1 USD = 49.813 PHP 1 USD = 49.813 PHP
April 21, 2017 2017-4-21	1 USD = 49.845 PHP 1 USD = 49.845 PHP
April 23, 2017 2017-4-23	1 USD = 49.128 PHP 1 USD = 49.128 PHP
April 24, 2017 2017-4-24	1 USD = 49.813 PHP 1 USD = 49.813 PHP
April 25, 2017 2017-4-25	1 USD = 49.640 PHP 1 USD = 49.640 PHP
April 26, 2017 2017-4-26	1 USD = 49.888 PHP 1 USD = 49.888 PHP
April 27, 2017 2017-4-27	1 USD = 49.967 PHP 1 USD = 49.967 PHP
April 28, 2017 2017-4-28	1 USD = 50.212 PHP 1 USD = 50.212 PHP
April 30, 2017 2017-4-30	1 USD = 50.138 PHP 1 USD = 50.138 PHP
Worst USD to PHP exchange rate in April 2017: $1 = ₱49.128 Best USD to PHP exchange rate in April 2017: $1 = ₱50.212 Average USD to PHP exchange rate in April 2017: $1 = ₱49.795

May 2017
Date	US Dollar to Philippine Peso
May 1, 2017 2017-5-1	1 USD = 50.155 PHP 1 USD = 50.155 PHP
May 2, 2017 2017-5-2	1 USD = 50.027 PHP 1 USD = 50.027 PHP
May 3, 2017 2017-5-3	1 USD = 49.967 PHP 1 USD = 49.967 PHP
May 4, 2017 2017-5-4	1 USD = 49.863 PHP 1 USD = 49.863 PHP
May 5, 2017 2017-5-5	1 USD = 49.842 PHP 1 USD = 49.842 PHP
May 7, 2017 2017-5-7	1 USD = 49.938 PHP 1 USD = 49.938 PHP
May 8, 2017 2017-5-8	1 USD = 49.863 PHP 1 USD = 49.863 PHP
May 9, 2017 2017-5-9	1 USD = 49.960 PHP 1 USD = 49.960 PHP
May 10, 2017 2017-5-10	1 USD = 49.965 PHP 1 USD = 49.965 PHP
May 11, 2017 2017-5-11	1 USD = 49.902 PHP 1 USD = 49.902 PHP
May 12, 2017 2017-5-12	1 USD = 49.676 PHP 1 USD = 49.676 PHP
May 14, 2017 2017-5-14	1 USD = 49.714 PHP 1 USD = 49.714 PHP
May 15, 2017 2017-5-15	1 USD = 49.610 PHP 1 USD = 49.610 PHP
May 16, 2017 2017-5-16	1 USD = 49.665 PHP 1 USD = 49.665 PHP
May 17, 2017 2017-5-17	1 USD = 49.790 PHP 1 USD = 49.790 PHP
May 18, 2017 2017-5-18	1 USD = 49.840 PHP 1 USD = 49.840 PHP
May 19, 2017 2017-5-19	1 USD = 49.645 PHP 1 USD = 49.645 PHP
May 21, 2017 2017-5-21	1 USD = 49.591 PHP 1 USD = 49.591 PHP
May 22, 2017 2017-5-22	1 USD = 49.752 PHP 1 USD = 49.752 PHP
May 23, 2017 2017-5-23	1 USD = 49.901 PHP 1 USD = 49.901 PHP
May 24, 2017 2017-5-24	1 USD = 49.984 PHP 1 USD = 49.984 PHP
May 25, 2017 2017-5-25	1 USD = 49.938 PHP 1 USD = 49.938 PHP
May 26, 2017 2017-5-26	1 USD = 49.768 PHP 1 USD = 49.768 PHP
May 28, 2017 2017-5-28	1 USD = 49.788 PHP 1 USD = 49.788 PHP
May 29, 2017 2017-5-29	1 USD = 49.813 PHP 1 USD = 49.813 PHP
May 30, 2017 2017-5-30	1 USD = 49.838 PHP 1 USD = 49.838 PHP
May 31, 2017 2017-5-31	1 USD = 49.788 PHP 1 USD = 49.788 PHP
Worst USD to PHP exchange rate in May 2017: $1 = ₱49.591 Best USD to PHP exchange rate in May 2017: $1 = ₱50.155 Average USD to PHP exchange rate in May 2017: $1 = ₱49.836

June 2017
Date	US Dollar to Philippine Peso
June 1, 2017 2017-6-1	1 USD = 49.788 PHP 1 USD = 49.788 PHP
June 2, 2017 2017-6-2	1 USD = 49.351 PHP 1 USD = 49.351 PHP
June 4, 2017 2017-6-4	1 USD = 49.225 PHP 1 USD = 49.225 PHP
June 5, 2017 2017-6-5	1 USD = 49.408 PHP 1 USD = 49.408 PHP
June 6, 2017 2017-6-6	1 USD = 49.468 PHP 1 USD = 49.468 PHP
June 7, 2017 2017-6-7	1 USD = 49.487 PHP 1 USD = 49.487 PHP
June 8, 2017 2017-6-8	1 USD = 49.542 PHP 1 USD = 49.542 PHP
June 9, 2017 2017-6-9	1 USD = 49.534 PHP 1 USD = 49.534 PHP
June 11, 2017 2017-6-11	1 USD = 49.517 PHP 1 USD = 49.517 PHP
June 12, 2017 2017-6-12	1 USD = 49.517 PHP 1 USD = 49.517 PHP
June 13, 2017 2017-6-13	1 USD = 49.539 PHP 1 USD = 49.539 PHP
June 14, 2017 2017-6-14	1 USD = 49.508 PHP 1 USD = 49.508 PHP
June 15, 2017 2017-6-15	1 USD = 49.856 PHP 1 USD = 49.856 PHP
June 16, 2017 2017-6-16	1 USD = 49.895 PHP 1 USD = 49.895 PHP
June 18, 2017 2017-6-18	1 USD = 49.888 PHP 1 USD = 49.888 PHP
June 19, 2017 2017-6-19	1 USD = 49.963 PHP 1 USD = 49.963 PHP
June 20, 2017 2017-6-20	1 USD = 50.087 PHP 1 USD = 50.087 PHP
June 21, 2017 2017-6-21	1 USD = 50.289 PHP 1 USD = 50.289 PHP
June 22, 2017 2017-6-22	1 USD = 50.335 PHP 1 USD = 50.335 PHP
June 23, 2017 2017-6-23	1 USD = 50.109 PHP 1 USD = 50.109 PHP
June 25, 2017 2017-6-25	1 USD = 50.088 PHP 1 USD = 50.088 PHP
June 26, 2017 2017-6-26	1 USD = 50.239 PHP 1 USD = 50.239 PHP
June 27, 2017 2017-6-27	1 USD = 50.340 PHP 1 USD = 50.340 PHP
June 28, 2017 2017-6-28	1 USD = 50.507 PHP 1 USD = 50.507 PHP
June 29, 2017 2017-6-29	1 USD = 50.543 PHP 1 USD = 50.543 PHP
June 30, 2017 2017-6-30	1 USD = 50.444 PHP 1 USD = 50.444 PHP
Worst USD to PHP exchange rate in June 2017: $1 = ₱49.225 Best USD to PHP exchange rate in June 2017: $1 = ₱50.543 Average USD to PHP exchange rate in June 2017: $1 = ₱49.864

July 2017
Date	US Dollar to Philippine Peso
July 2, 2017 2017-7-2	1 USD = 50.396 PHP 1 USD = 50.396 PHP
July 3, 2017 2017-7-3	1 USD = 50.558 PHP 1 USD = 50.558 PHP
July 4, 2017 2017-7-4	1 USD = 50.540 PHP 1 USD = 50.540 PHP
July 5, 2017 2017-7-5	1 USD = 50.586 PHP 1 USD = 50.586 PHP
July 6, 2017 2017-7-6	1 USD = 50.672 PHP 1 USD = 50.672 PHP
July 7, 2017 2017-7-7	1 USD = 50.569 PHP 1 USD = 50.569 PHP
July 9, 2017 2017-7-9	1 USD = 50.628 PHP 1 USD = 50.628 PHP
July 10, 2017 2017-7-10	1 USD = 50.850 PHP 1 USD = 50.850 PHP
July 11, 2017 2017-7-11	1 USD = 50.744 PHP 1 USD = 50.744 PHP
July 12, 2017 2017-7-12	1 USD = 50.464 PHP 1 USD = 50.464 PHP
July 13, 2017 2017-7-13	1 USD = 50.572 PHP 1 USD = 50.572 PHP
July 14, 2017 2017-7-14	1 USD = 50.630 PHP 1 USD = 50.630 PHP
July 16, 2017 2017-7-16	1 USD = 50.620 PHP 1 USD = 50.620 PHP
July 17, 2017 2017-7-17	1 USD = 50.689 PHP 1 USD = 50.689 PHP
July 18, 2017 2017-7-18	1 USD = 50.774 PHP 1 USD = 50.774 PHP
July 19, 2017 2017-7-19	1 USD = 50.811 PHP 1 USD = 50.811 PHP
July 20, 2017 2017-7-20	1 USD = 50.646 PHP 1 USD = 50.646 PHP
July 21, 2017 2017-7-21	1 USD = 50.720 PHP 1 USD = 50.720 PHP
July 23, 2017 2017-7-23	1 USD = 50.646 PHP 1 USD = 50.646 PHP
July 24, 2017 2017-7-24	1 USD = 50.737 PHP 1 USD = 50.737 PHP
July 25, 2017 2017-7-25	1 USD = 50.646 PHP 1 USD = 50.646 PHP
July 26, 2017 2017-7-26	1 USD = 50.615 PHP 1 USD = 50.615 PHP
July 27, 2017 2017-7-27	1 USD = 50.543 PHP 1 USD = 50.543 PHP
July 28, 2017 2017-7-28	1 USD = 50.546 PHP 1 USD = 50.546 PHP
July 30, 2017 2017-7-30	1 USD = 50.543 PHP 1 USD = 50.543 PHP
July 31, 2017 2017-7-31	1 USD = 50.459 PHP 1 USD = 50.459 PHP
Worst USD to PHP exchange rate in July 2017: $1 = ₱50.396 Best USD to PHP exchange rate in July 2017: $1 = ₱50.850 Average USD to PHP exchange rate in July 2017: $1 = ₱50.623

August 2017
Date	US Dollar to Philippine Peso
August 1, 2017 2017-8-1	1 USD = 50.422 PHP 1 USD = 50.422 PHP
August 2, 2017 2017-8-2	1 USD = 50.391 PHP 1 USD = 50.391 PHP
August 3, 2017 2017-8-3	1 USD = 50.299 PHP 1 USD = 50.299 PHP
August 4, 2017 2017-8-4	1 USD = 50.324 PHP 1 USD = 50.324 PHP
August 6, 2017 2017-8-6	1 USD = 50.289 PHP 1 USD = 50.289 PHP
August 7, 2017 2017-8-7	1 USD = 50.365 PHP 1 USD = 50.365 PHP
August 8, 2017 2017-8-8	1 USD = 50.533 PHP 1 USD = 50.533 PHP
August 9, 2017 2017-8-9	1 USD = 50.640 PHP 1 USD = 50.640 PHP
August 10, 2017 2017-8-10	1 USD = 50.876 PHP 1 USD = 50.876 PHP
August 11, 2017 2017-8-11	1 USD = 51.011 PHP 1 USD = 51.011 PHP
August 13, 2017 2017-8-13	1 USD = 51.003 PHP 1 USD = 51.003 PHP
August 14, 2017 2017-8-14	1 USD = 51.216 PHP 1 USD = 51.216 PHP
August 15, 2017 2017-8-15	1 USD = 51.432 PHP 1 USD = 51.432 PHP
August 16, 2017 2017-8-16	1 USD = 51.367 PHP 1 USD = 51.367 PHP
August 17, 2017 2017-8-17	1 USD = 51.401 PHP 1 USD = 51.401 PHP
August 18, 2017 2017-8-18	1 USD = 51.426 PHP 1 USD = 51.426 PHP
August 20, 2017 2017-8-20	1 USD = 51.454 PHP 1 USD = 51.454 PHP
August 21, 2017 2017-8-21	1 USD = 51.480 PHP 1 USD = 51.480 PHP
August 22, 2017 2017-8-22	1 USD = 51.295 PHP 1 USD = 51.295 PHP
August 23, 2017 2017-8-23	1 USD = 51.138 PHP 1 USD = 51.138 PHP
August 24, 2017 2017-8-24	1 USD = 51.019 PHP 1 USD = 51.019 PHP
August 25, 2017 2017-8-25	1 USD = 51.086 PHP 1 USD = 51.086 PHP
August 27, 2017 2017-8-27	1 USD = 50.981 PHP 1 USD = 50.981 PHP
August 28, 2017 2017-8-28	1 USD = 50.929 PHP 1 USD = 50.929 PHP
August 29, 2017 2017-8-29	1 USD = 51.164 PHP 1 USD = 51.164 PHP
August 30, 2017 2017-8-30	1 USD = 51.149 PHP 1 USD = 51.149 PHP
August 31, 2017 2017-8-31	1 USD = 51.164 PHP 1 USD = 51.164 PHP
Worst USD to PHP exchange rate in August 2017: $1 = ₱50.289 Best USD to PHP exchange rate in August 2017: $1 = ₱51.480 Average USD to PHP exchange rate in August 2017: $1 = ₱50.957

September 2017
Date	US Dollar to Philippine Peso
September 1, 2017 2017-9-1	1 USD = 51.069 PHP 1 USD = 51.069 PHP
September 3, 2017 2017-9-3	1 USD = 51.055 PHP 1 USD = 51.055 PHP
September 4, 2017 2017-9-4	1 USD = 51.164 PHP 1 USD = 51.164 PHP
September 5, 2017 2017-9-5	1 USD = 51.059 PHP 1 USD = 51.059 PHP
September 6, 2017 2017-9-6	1 USD = 51.030 PHP 1 USD = 51.030 PHP
September 7, 2017 2017-9-7	1 USD = 50.671 PHP 1 USD = 50.671 PHP
September 8, 2017 2017-9-8	1 USD = 50.862 PHP 1 USD = 50.862 PHP
September 10, 2017 2017-9-10	1 USD = 50.827 PHP 1 USD = 50.827 PHP
September 11, 2017 2017-9-11	1 USD = 50.898 PHP 1 USD = 50.898 PHP
September 12, 2017 2017-9-12	1 USD = 50.895 PHP 1 USD = 50.895 PHP
September 13, 2017 2017-9-13	1 USD = 51.060 PHP 1 USD = 51.060 PHP
September 14, 2017 2017-9-14	1 USD = 51.271 PHP 1 USD = 51.271 PHP
September 15, 2017 2017-9-15	1 USD = 51.289 PHP 1 USD = 51.289 PHP
September 17, 2017 2017-9-17	1 USD = 51.295 PHP 1 USD = 51.295 PHP
September 18, 2017 2017-9-18	1 USD = 51.210 PHP 1 USD = 51.210 PHP
September 19, 2017 2017-9-19	1 USD = 50.965 PHP 1 USD = 50.965 PHP
September 20, 2017 2017-9-20	1 USD = 50.941 PHP 1 USD = 50.941 PHP
September 21, 2017 2017-9-21	1 USD = 50.991 PHP 1 USD = 50.991 PHP
September 22, 2017 2017-9-22	1 USD = 50.686 PHP 1 USD = 50.686 PHP
September 24, 2017 2017-9-24	1 USD = 50.774 PHP 1 USD = 50.774 PHP
September 25, 2017 2017-9-25	1 USD = 50.774 PHP 1 USD = 50.774 PHP
September 26, 2017 2017-9-26	1 USD = 50.923 PHP 1 USD = 50.923 PHP
September 27, 2017 2017-9-27	1 USD = 51.033 PHP 1 USD = 51.033 PHP
September 28, 2017 2017-9-28	1 USD = 50.877 PHP 1 USD = 50.877 PHP
September 29, 2017 2017-9-29	1 USD = 50.890 PHP 1 USD = 50.890 PHP
Worst USD to PHP exchange rate in September 2017: $1 = ₱50.671 Best USD to PHP exchange rate in September 2017: $1 = ₱51.295 Average USD to PHP exchange rate in September 2017: $1 = ₱50.980

October 2017
Date	US Dollar to Philippine Peso
October 1, 2017 2017-10-1	1 USD = 50.929 PHP 1 USD = 50.929 PHP
October 2, 2017 2017-10-2	1 USD = 51.090 PHP 1 USD = 51.090 PHP
October 3, 2017 2017-10-3	1 USD = 51.033 PHP 1 USD = 51.033 PHP
October 4, 2017 2017-10-4	1 USD = 50.991 PHP 1 USD = 50.991 PHP
October 5, 2017 2017-10-5	1 USD = 51.033 PHP 1 USD = 51.033 PHP
October 6, 2017 2017-10-6	1 USD = 51.176 PHP 1 USD = 51.176 PHP
October 8, 2017 2017-10-8	1 USD = 51.224 PHP 1 USD = 51.224 PHP
October 9, 2017 2017-10-9	1 USD = 51.228 PHP 1 USD = 51.228 PHP
October 10, 2017 2017-10-10	1 USD = 51.446 PHP 1 USD = 51.446 PHP
October 11, 2017 2017-10-11	1 USD = 51.374 PHP 1 USD = 51.374 PHP
October 12, 2017 2017-10-12	1 USD = 51.423 PHP 1 USD = 51.423 PHP
October 13, 2017 2017-10-13	1 USD = 51.155 PHP 1 USD = 51.155 PHP
October 15, 2017 2017-10-15	1 USD = 51.190 PHP 1 USD = 51.190 PHP
October 16, 2017 2017-10-16	1 USD = 51.243 PHP 1 USD = 51.243 PHP
October 17, 2017 2017-10-17	1 USD = 51.334 PHP 1 USD = 51.334 PHP
October 18, 2017 2017-10-18	1 USD = 51.377 PHP 1 USD = 51.377 PHP
October 19, 2017 2017-10-19	1 USD = 51.374 PHP 1 USD = 51.374 PHP
October 20, 2017 2017-10-20	1 USD = 51.493 PHP 1 USD = 51.493 PHP
October 22, 2017 2017-10-22	1 USD = 51.613 PHP 1 USD = 51.613 PHP
October 23, 2017 2017-10-23	1 USD = 51.514 PHP 1 USD = 51.514 PHP
October 24, 2017 2017-10-24	1 USD = 51.760 PHP 1 USD = 51.760 PHP
October 25, 2017 2017-10-25	1 USD = 51.685 PHP 1 USD = 51.685 PHP
October 26, 2017 2017-10-26	1 USD = 52.001 PHP 1 USD = 52.001 PHP
October 27, 2017 2017-10-27	1 USD = 51.599 PHP 1 USD = 51.599 PHP
October 29, 2017 2017-10-29	1 USD = 51.613 PHP 1 USD = 51.613 PHP
October 30, 2017 2017-10-30	1 USD = 51.640 PHP 1 USD = 51.640 PHP
October 31, 2017 2017-10-31	1 USD = 51.640 PHP 1 USD = 51.640 PHP
Worst USD to PHP exchange rate in October 2017: $1 = ₱50.929 Best USD to PHP exchange rate in October 2017: $1 = ₱52.001 Average USD to PHP exchange rate in October 2017: $1 = ₱51.377

November 2017
Date	US Dollar to Philippine Peso
November 1, 2017 2017-11-1	1 USD = 51.534 PHP 1 USD = 51.534 PHP
November 2, 2017 2017-11-2	1 USD = 51.385 PHP 1 USD = 51.385 PHP
November 3, 2017 2017-11-3	1 USD = 51.265 PHP 1 USD = 51.265 PHP
November 5, 2017 2017-11-5	1 USD = 51.243 PHP 1 USD = 51.243 PHP
November 6, 2017 2017-11-6	1 USD = 51.160 PHP 1 USD = 51.160 PHP
November 7, 2017 2017-11-7	1 USD = 51.307 PHP 1 USD = 51.307 PHP
November 8, 2017 2017-11-8	1 USD = 51.260 PHP 1 USD = 51.260 PHP
November 9, 2017 2017-11-9	1 USD = 51.318 PHP 1 USD = 51.318 PHP
November 10, 2017 2017-11-10	1 USD = 51.238 PHP 1 USD = 51.238 PHP
November 12, 2017 2017-11-12	1 USD = 51.216 PHP 1 USD = 51.216 PHP
November 13, 2017 2017-11-13	1 USD = 51.195 PHP 1 USD = 51.195 PHP
November 14, 2017 2017-11-14	1 USD = 51.138 PHP 1 USD = 51.138 PHP
November 15, 2017 2017-11-15	1 USD = 50.878 PHP 1 USD = 50.878 PHP
November 16, 2017 2017-11-16	1 USD = 50.749 PHP 1 USD = 50.749 PHP
November 17, 2017 2017-11-17	1 USD = 50.830 PHP 1 USD = 50.830 PHP
November 19, 2017 2017-11-19	1 USD = 51.033 PHP 1 USD = 51.033 PHP
November 20, 2017 2017-11-20	1 USD = 50.779 PHP 1 USD = 50.779 PHP
November 21, 2017 2017-11-21	1 USD = 50.588 PHP 1 USD = 50.588 PHP
November 22, 2017 2017-11-22	1 USD = 50.518 PHP 1 USD = 50.518 PHP
November 23, 2017 2017-11-23	1 USD = 50.518 PHP 1 USD = 50.518 PHP
November 24, 2017 2017-11-24	1 USD = 50.625 PHP 1 USD = 50.625 PHP
November 26, 2017 2017-11-26	1 USD = 50.646 PHP 1 USD = 50.646 PHP
November 27, 2017 2017-11-27	1 USD = 50.283 PHP 1 USD = 50.283 PHP
November 28, 2017 2017-11-28	1 USD = 50.340 PHP 1 USD = 50.340 PHP
November 29, 2017 2017-11-29	1 USD = 50.263 PHP 1 USD = 50.263 PHP
November 30, 2017 2017-11-30	1 USD = 50.260 PHP 1 USD = 50.260 PHP
Worst USD to PHP exchange rate in November 2017: $1 = ₱50.260 Best USD to PHP exchange rate in November 2017: $1 = ₱51.534 Average USD to PHP exchange rate in November 2017: $1 = ₱50.906

December 2017
Date	US Dollar to Philippine Peso
December 1, 2017 2017-12-1	1 USD = 50.258 PHP 1 USD = 50.258 PHP
December 3, 2017 2017-12-3	1 USD = 50.467 PHP 1 USD = 50.467 PHP
December 4, 2017 2017-12-4	1 USD = 50.671 PHP 1 USD = 50.671 PHP
December 5, 2017 2017-12-5	1 USD = 50.640 PHP 1 USD = 50.640 PHP
December 6, 2017 2017-12-6	1 USD = 50.723 PHP 1 USD = 50.723 PHP
December 7, 2017 2017-12-7	1 USD = 50.659 PHP 1 USD = 50.659 PHP
December 8, 2017 2017-12-8	1 USD = 50.475 PHP 1 USD = 50.475 PHP
December 10, 2017 2017-12-10	1 USD = 50.441 PHP 1 USD = 50.441 PHP
December 11, 2017 2017-12-11	1 USD = 50.347 PHP 1 USD = 50.347 PHP
December 12, 2017 2017-12-12	1 USD = 50.472 PHP 1 USD = 50.472 PHP
December 13, 2017 2017-12-13	1 USD = 50.490 PHP 1 USD = 50.490 PHP
December 14, 2017 2017-12-14	1 USD = 50.416 PHP 1 USD = 50.416 PHP
December 15, 2017 2017-12-15	1 USD = 50.443 PHP 1 USD = 50.443 PHP
December 17, 2017 2017-12-17	1 USD = 50.467 PHP 1 USD = 50.467 PHP
December 18, 2017 2017-12-18	1 USD = 50.492 PHP 1 USD = 50.492 PHP
December 19, 2017 2017-12-19	1 USD = 50.263 PHP 1 USD = 50.263 PHP
December 20, 2017 2017-12-20	1 USD = 50.118 PHP 1 USD = 50.118 PHP
December 21, 2017 2017-12-21	1 USD = 50.250 PHP 1 USD = 50.250 PHP
December 22, 2017 2017-12-22	1 USD = 50.000 PHP 1 USD = 50.000 PHP
December 24, 2017 2017-12-24	1 USD = 50.013 PHP 1 USD = 50.013 PHP
December 25, 2017 2017-12-25	1 USD = 49.938 PHP 1 USD = 49.938 PHP
December 26, 2017 2017-12-26	1 USD = 49.936 PHP 1 USD = 49.936 PHP
December 27, 2017 2017-12-27	1 USD = 49.860 PHP 1 USD = 49.860 PHP
December 28, 2017 2017-12-28	1 USD = 49.838 PHP 1 USD = 49.838 PHP
December 29, 2017 2017-12-29	1 USD = 50.015 PHP 1 USD = 50.015 PHP
December 31, 2017 2017-12-31	1 USD = 49.964 PHP 1 USD = 49.964 PHP
Worst USD to PHP exchange rate in December 2017: $1 = ₱49.838 Best USD to PHP exchange rate in December 2017: $1 = ₱50.723 Average USD to PHP exchange rate in December 2017: $1 = ₱50.294

USD to PHP 2017 Exchange Rates - FAQs

What was the average US Dollar to Philippine Peso exchange rate in 2017?

The average US Dollar to Philippine Peso exchange rate in 2017 was 1 US Dollar = 50.386 Philippine Peso.

What was the highest US Dollar to Philippine Peso exchange rate in 2017?

The highest US Dollar to Philippine Peso exchange rate in 2017 was 1 USD = 52.001 PHP.

What was the lowest US Dollar to Philippine Peso exchange rate in 2017?

The lowest US Dollar to Philippine Peso exchange rate in 2017 was 1 USD = 49.128 PHP.

Why Trust Us?

Exchange-rates.org has been a leading provider of currency, cryptocurrency and precious metal prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk.

We partner with leading data providers to bring you the latest and most accurate prices for all major currencies, cryptocurrencies and precious metals. The currency, cryptocurrency and precious metals prices displayed on our site are aggregated from millions of data points and pass through proprietary algorithms in order to deliver timely and accurate prices to our users.

Used and trusted by millions
of people.

Featured in reputable financial publications like Business Insider, Investopedia and Coindesk