This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).
# | Company | Symbol | Portfolio% | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Microsoft Corp | MSFT | 7.16% | 430.16 | 3.16 | (0.74%) |
2 | Apple Inc. | AAPL | 6.12% | 189.98 | 3.10 | (1.66%) |
3 | Nvidia Corp | NVDA | 5.79% | 1,064.69 | 26.70 | (2.57%) |
4 | Amazon.com Inc | AMZN | 3.74% | 180.75 | -0.30 | (-0.17%) |
5 | Meta Platforms, Inc. Class A | META | 2.31% | 478.22 | 12.44 | (2.67%) |
6 | Alphabet Inc. Class A | GOOGL | 2.31% | 174.99 | 1.44 | (0.83%) |
7 | Alphabet Inc. Class C | GOOG | 1.95% | 176.33 | 1.27 | (0.73%) |
8 | Berkshire Hathaway Class B | BRK.B | 1.67% | 407.41 | 1.53 | (0.38%) |
9 | Eli Lilly & Co. | LLY | 1.45% | 807.43 | -1.02 | (-0.13%) |
10 | Broadcom Inc. | AVGO | 1.38% | 1,407.84 | 14.55 | (1.04%) |
11 | Jpmorgan Chase & Co. | JPM | 1.28% | 200.71 | 3.79 | (1.92%) |
12 | Exxon Mobil Corporation | XOM | 1.16% | 113.42 | -0.09 | (-0.08%) |
13 | Tesla, Inc. | TSLA | 1.09% | 179.24 | 5.50 | (3.17%) |
14 | Unitedhealth Group Incorporated | UNH | 1.08% | 508.17 | -8.66 | (-1.68%) |
15 | Visa Inc. | V | 0.98% | 274.49 | 0.26 | (0.09%) |
16 | Procter & Gamble Company | PG | 0.88% | 165.33 | -0.16 | (-0.10%) |
17 | Mastercard Incorporated | MA | 0.84% | 451.18 | -0.03 | (-0.01%) |
18 | Johnson & Johnson | JNJ | 0.81% | 146.97 | -2.73 | (-1.82%) |
19 | Costco Wholesale Corp | COST | 0.80% | 809.73 | 13.39 | (1.68%) |
20 | Merck & Co., Inc. | MRK | 0.75% | 129.49 | -1.60 | (-1.22%) |
21 | Home Depot, Inc. | HD | 0.73% | 325.10 | -1.79 | (-0.55%) |
22 | Abbvie Inc. | ABBV | 0.63% | 157.06 | -1.20 | (-0.76%) |
23 | Walmart Inc. | WMT | 0.63% | 65.38 | 0.54 | (0.83%) |
24 | Netflix Inc | NFLX | 0.62% | 646.75 | 11.08 | (1.74%) |
25 | Chevron Corporation | CVX | 0.61% | 157.75 | 0.81 | (0.52%) |
26 | Salesforce, Inc. | CRM | 0.61% | 272.29 | -6.28 | (-2.25%) |
27 | Bank of America Corporation | BAC | 0.61% | 39.70 | 0.53 | (1.35%) |
28 | Advanced Micro Devices | AMD | 0.58% | 166.36 | 5.93 | (3.70%) |
29 | Pepsico, Inc. | PEP | 0.56% | 177.99 | -1.28 | (-0.71%) |
30 | Coca-Cola Company | KO | 0.55% | 62.00 | -0.09 | (-0.14%) |
31 | Thermo Fisher Scientific, Inc. | TMO | 0.51% | 584.05 | -0.98 | (-0.17%) |
32 | Qualcomm Inc | QCOM | 0.51% | 210.36 | 8.60 | (4.26%) |
33 | Adobe Inc. | ADBE | 0.49% | 475.43 | -7.88 | (-1.63%) |
34 | Wells Fargo & Co. | WFC | 0.48% | 60.21 | 0.53 | (0.89%) |
35 | Linde Plc | LIN | 0.47% | 435.57 | 3.27 | (0.76%) |
36 | Oracle Corp | ORCL | 0.45% | 122.91 | -1.18 | (-0.95%) |
37 | Accenture Plc | ACN | 0.43% | 300.99 | -4.94 | (-1.61%) |
38 | Cisco Systems, Inc. | CSCO | 0.43% | 46.42 | -0.18 | (-0.39%) |
39 | Mcdonald's Corporation | MCD | 0.42% | 258.11 | 0.18 | (0.07%) |
40 | Intuit Inc | INTU | 0.42% | 606.99 | -55.27 | (-8.35%) |
41 | The Walt Disney Company | DIS | 0.42% | 101.76 | 1.10 | (1.09%) |
42 | Applied Materials Inc | AMAT | 0.41% | 220.89 | 2.94 | (1.35%) |
43 | Abbott Laboratories | ABT | 0.41% | 103.95 | -0.28 | (-0.27%) |
44 | General Electric Company | GE | 0.41% | 167.33 | 2.07 | (1.25%) |
45 | Texas Instruments Incorporated | TXN | 0.40% | 199.18 | 1.89 | (0.96%) |
46 | Caterpillar Inc. | CAT | 0.40% | 348.90 | -1.80 | (-0.51%) |
47 | Danaher Corporation | DHR | 0.39% | 262.78 | 1.38 | (0.53%) |
48 | Verizon Communications | VZ | 0.37% | 39.74 | 0.31 | (0.79%) |
49 | Amgen Inc | AMGN | 0.37% | 305.84 | -0.66 | (-0.22%) |
50 | Pfizer Inc. | PFE | 0.37% | 28.88 | 0.19 | (0.66%) |
51 | International Business Machines Corporation | IBM | 0.35% | 170.89 | 0.22 | (0.13%) |
52 | Servicenow, Inc. | NOW | 0.35% | 738.51 | -19.64 | (-2.59%) |
53 | Philip Morris International Inc. | PM | 0.35% | 99.93 | 0.28 | (0.28%) |
54 | Nextra Energy, Inc. | NEE | 0.35% | 76.61 | 1.29 | (1.71%) |
55 | Comcast Corp | CMCSA | 0.35% | 38.54 | -0.14 | (-0.36%) |
56 | Goldman Sachs Group Inc. | GS | 0.34% | 461.18 | 3.03 | (0.66%) |
57 | Union Pacific Corp. | UNP | 0.32% | 232.05 | -0.66 | (-0.28%) |
58 | S&p Global Inc. | SPGI | 0.32% | 438.24 | 1.96 | (0.45%) |
59 | Intuitive Surgical Inc. | ISRG | 0.32% | 404.85 | 6.46 | (1.62%) |
60 | Rtx Corporation | RTX | 0.32% | 106.27 | 0.86 | (0.82%) |
61 | Micron Technology, Inc. | MU | 0.31% | 129.49 | 3.22 | (2.55%) |
62 | Conocophillips | COP | 0.31% | 117.25 | -0.40 | (-0.34%) |
63 | Eaton Corporation, Plcs | ETN | 0.31% | 340.89 | 2.47 | (0.73%) |
64 | American Express Company | AXP | 0.30% | 238.18 | 2.72 | (1.16%) |
65 | Honeywell International, Inc. | HON | 0.30% | 199.69 | 0.30 | (0.15%) |
66 | Booking Holdings Inc. | BKNG | 0.30% | 3,795.35 | 42.67 | (1.14%) |
67 | Uber Technologies, Inc. | UBER | 0.30% | 64.26 | 0.66 | (1.04%) |
68 | Elevance Health, Inc. | ELV | 0.29% | 521.41 | -22.53 | (-4.14%) |
69 | Intel Corp | INTC | 0.29% | 30.72 | 0.64 | (2.13%) |
70 | Lam Research Corp | LRCX | 0.28% | 970.57 | 12.44 | (1.30%) |
71 | Lowe's Companies Inc. | LOW | 0.28% | 215.21 | -2.27 | (-1.04%) |
72 | At&t Inc. | T | 0.28% | 17.50 | 0.03 | (0.17%) |
73 | Morgan Stanley | MS | 0.28% | 98.97 | 0.05 | (0.05%) |
74 | Citigroup Inc. | C | 0.27% | 63.58 | 0.56 | (0.89%) |
75 | Progressive Corporation | PGR | 0.27% | 203.91 | 0.73 | (0.36%) |
76 | Analog Devices, Inc. | ADI | 0.26% | 232.51 | -2.05 | (-0.87%) |
77 | Vertex Pharmaceuticals Inc | VRTX | 0.26% | 456.95 | 6.15 | (1.36%) |
78 | Tjx Companies, Inc. | TJX | 0.26% | 102.14 | 1.98 | (1.98%) |
79 | Stryker Corporation | SYK | 0.25% | 335.54 | 5.42 | (1.64%) |
80 | Nike, Inc. | NKE | 0.25% | 91.75 | 0.35 | (0.38%) |
81 | Blackrock, Inc. | BLK | 0.25% | 781.90 | -2.65 | (-0.34%) |
82 | Boston Scientific Corp. | BSX | 0.25% | 75.63 | 1.25 | (1.68%) |
83 | Medtronic Plc | MDT | 0.24% | 82.29 | 0.91 | (1.12%) |
84 | The Charles Schwab Corporation | SCHW | 0.24% | 72.27 | -0.07 | (-0.10%) |
85 | Chubb Limited | CB | 0.24% | 264.76 | 1.68 | (0.64%) |
86 | Regeneron Pharmaceuticals Inc | REGN | 0.23% | 985.02 | 4.45 | (0.45%) |
87 | Kla Corporation | KLAC | 0.23% | 779.06 | 13.96 | (1.82%) |
88 | Automatic Data Processing | ADP | 0.23% | 248.90 | -2.59 | (-1.03%) |
89 | Marsh & Mclennan Companies, Inc. | MMC | 0.23% | 207.89 | -0.10 | (-0.05%) |
90 | United Parcel Service, Inc. Class B | UPS | 0.23% | 138.66 | -0.44 | (-0.32%) |
91 | Lockheed Martin Corp. | LMT | 0.23% | 467.35 | 0.27 | (0.06%) |
92 | The Cigna Group | CI | 0.22% | 332.61 | -5.22 | (-1.55%) |
93 | Boeing Company | BA | 0.22% | 174.52 | 2.31 | (1.34%) |
94 | Deere & Company | DE | 0.22% | 374.96 | -4.28 | (-1.13%) |
95 | Palo Alto Networks, Inc. | PANW | 0.22% | 321.60 | 10.16 | (3.26%) |
96 | Prologis, Inc. | PLD | 0.22% | 104.75 | -0.89 | (-0.84%) |
97 | Mondelez International, Inc. Class A | MDLZ | 0.21% | 68.30 | -0.55 | (-0.80%) |
98 | Fiserv, Inc. | FI | 0.20% | 150.34 | 0.14 | (0.09%) |
99 | Synopsys Inc | SNPS | 0.20% | 587.40 | 1.10 | (0.19%) |
100 | Starbucks Corp | SBUX | 0.20% | 78.87 | 0.56 | (0.72%) |
101 | Blackstone Inc. | BX | 0.20% | 123.64 | 0.53 | (0.43%) |
102 | American Tower Corporation | AMT | 0.20% | 185.93 | -0.67 | (-0.36%) |
103 | T-Mobile Us, Inc. | TMUS | 0.19% | 166.00 | 1.03 | (0.62%) |
104 | Chipotle Mexican Grill, Inc. | CMG | 0.19% | 3,151.63 | 13.35 | (0.43%) |
105 | Bristol-Myers Squibb Co. | BMY | 0.19% | 41.24 | -0.30 | (-0.72%) |
106 | The Southern Company | SO | 0.19% | 77.75 | 0.58 | (0.75%) |
107 | Gilead Sciences Inc | GILD | 0.19% | 65.68 | -0.49 | (-0.74%) |
108 | Amphenol Corporation | APH | 0.18% | 136.24 | -0.16 | (-0.12%) |
109 | Altria Group, Inc. | MO | 0.18% | 45.49 | -0.15 | (-0.33%) |
110 | Cadence Design Systems | CDNS | 0.18% | 294.28 | -0.41 | (-0.14%) |
111 | Zoetis Inc. | ZTS | 0.18% | 170.07 | -0.83 | (-0.49%) |
112 | Duke Energy Corporation | DUK | 0.18% | 102.17 | 0.38 | (0.37%) |
113 | Intercontinental Exchange Inc. | ICE | 0.17% | 136.34 | 0.94 | (0.69%) |
114 | Colgate-Palmolive Company | CL | 0.17% | 93.30 | -0.43 | (-0.46%) |
115 | Waste Management, Inc. | WM | 0.17% | 208.81 | -0.68 | (-0.32%) |
116 | Cme Group Inc. | CME | 0.17% | 214.92 | 2.85 | (1.34%) |
117 | Trane Technologies Plc | TT | 0.17% | 337.92 | 5.00 | (1.50%) |
118 | Arista Networks | ANET | 0.17% | 306.55 | 5.13 | (1.70%) |
119 | Transdigm Group Incorporated | TDG | 0.17% | 1,350.31 | 19.59 | (1.47%) |
120 | Freeport-Mcmoran Inc. | FCX | 0.17% | 51.53 | 0.33 | (0.64%) |
121 | Mckesson Corporation | MCK | 0.17% | 560.73 | 2.70 | (0.48%) |
122 | Eog Resources, Inc. | EOG | 0.16% | 123.27 | -0.76 | (-0.61%) |
123 | Equinix, Inc. Reit | EQIX | 0.16% | 766.12 | -1.41 | (-0.18%) |
124 | The Sherwin-Williams Company | SHW | 0.16% | 304.84 | 1.75 | (0.58%) |
125 | Constellation Energy Corporation | CEG | 0.16% | 230.63 | 9.47 | (4.28%) |
126 | Nxp Semiconductors N.v. | NXPI | 0.16% | 277.17 | 4.45 | (1.63%) |
127 | Cvs Health Corporation | CVS | 0.16% | 55.54 | -0.11 | (-0.20%) |
128 | Parker-Hannifin Corporation | PH | 0.15% | 529.83 | 3.26 | (0.62%) |
129 | General Dynamics Corporation | GD | 0.15% | 299.62 | 3.10 | (1.05%) |
130 | Becton, Dickinson and Co. | BDX | 0.15% | 228.79 | -1.56 | (-0.68%) |
131 | Target Corporation | TGT | 0.15% | 145.23 | 0.82 | (0.57%) |
132 | Csx Corporation | CSX | 0.15% | 33.78 | 0.28 | (0.84%) |
133 | Paypal Holdings, Inc. | PYPL | 0.15% | 61.64 | 0.06 | (0.10%) |
134 | Schlumberger Limited | SLB | 0.15% | 46.24 | -0.08 | (-0.17%) |
135 | Northrop Grumman Corp. | NOC | 0.15% | 466.43 | -0.78 | (-0.17%) |
136 | Illinois Tool Works Inc. | ITW | 0.15% | 240.07 | -1.38 | (-0.57%) |
137 | Marathon Petroleum Corporation | MPC | 0.15% | 177.80 | 1.24 | (0.70%) |
138 | Emerson Electric Co. | EMR | 0.14% | 113.42 | 0.93 | (0.83%) |
139 | Moody's Corporation | MCO | 0.14% | 410.60 | 3.58 | (0.88%) |
140 | Hca Healthcare, Inc. | HCA | 0.14% | 318.70 | 3.38 | (1.07%) |
141 | U.S. Bancorp | USB | 0.14% | 40.53 | 0.51 | (1.27%) |
142 | Airbnb, Inc. Class A | ABNB | 0.14% | 144.47 | 3.43 | (2.43%) |
143 | Phillips 66 | PSX | 0.14% | 142.68 | 0.49 | (0.34%) |
144 | Pnc Financial Services Group | PNC | 0.14% | 154.26 | 1.49 | (0.98%) |
145 | Motorola Solutions, Inc. | MSI | 0.14% | 364.60 | 1.25 | (0.34%) |
146 | Cintas Corp | CTAS | 0.14% | 682.81 | -13.26 | (-1.90%) |
147 | Ecolab, Inc. | ECL | 0.13% | 234.31 | 1.18 | (0.51%) |
148 | Air Products & Chemicals, Inc. | APD | 0.13% | 264.61 | 1.61 | (0.61%) |
149 | Roper Technologies, Inc. | ROP | 0.13% | 544.66 | 0.04 | (0.01%) |
150 | O'reilly Automotive, Inc. | ORLY | 0.13% | 986.96 | 11.09 | (1.14%) |
151 | Fedex Corporation | FDX | 0.13% | 247.59 | -1.70 | (-0.68%) |
152 | Marriot International Class A | MAR | 0.13% | 236.59 | 4.53 | (1.95%) |
153 | Paccar Inc | PCAR | 0.13% | 109.43 | 0.56 | (0.51%) |
154 | Aon Plc Class A | AON | 0.13% | 280.75 | 1.45 | (0.52%) |
155 | Welltower Inc. | WELL | 0.12% | 100.87 | 0.91 | (0.91%) |
156 | Valero Energy Corporation | VLO | 0.12% | 162.42 | -0.14 | (-0.09%) |
157 | 3m Company | MMM | 0.12% | 99.67 | 0.16 | (0.16%) |
158 | American International Group, Inc. | AIG | 0.12% | 78.03 | 0.45 | (0.58%) |
159 | Moderna, Inc. | MRNA | 0.12% | 166.61 | 2.60 | (1.59%) |
160 | Arthur J. Gallagher & Co. | AJG | 0.12% | 252.06 | 1.10 | (0.44%) |
161 | Carrier Global Corporation | CARR | 0.12% | 65.65 | 1.30 | (2.02%) |
162 | Microchip Technology Inc | MCHP | 0.12% | 98.23 | 0.09 | (0.09%) |
163 | Edwards Lifesciences Corp | EW | 0.12% | 87.98 | 0.52 | (0.59%) |
164 | Capital One Financial | COF | 0.12% | 137.62 | 0.13 | (0.09%) |
165 | Norfolk Southern Corp. | NSC | 0.12% | 226.86 | 0.56 | (0.25%) |
166 | Truist Financial Corporation | TFC | 0.11% | 38.40 | 0.16 | (0.42%) |
167 | General Motors Company | GM | 0.11% | 44.11 | 0.38 | (0.87%) |
168 | Hilton Worldwide Holdings Inc. | HLT | 0.11% | 203.24 | 3.21 | (1.60%) |
169 | Johnson Controls International Plc | JCI | 0.11% | 73.90 | 0.64 | (0.87%) |
170 | Williams Companies Inc. | WMB | 0.11% | 40.13 | 0.02 | (0.05%) |
171 | Dexcom, Inc. | DXCM | 0.11% | 127.37 | 1.77 | (1.41%) |
172 | The Travelers Companies, Inc. | TRV | 0.11% | 213.33 | 1.09 | (0.51%) |
173 | Autozone, Inc. | AZO | 0.11% | 2,792.90 | 15.36 | (0.55%) |
174 | Sempra | SRE | 0.11% | 75.84 | -0.02 | (-0.03%) |
175 | Newmont Corporation | NEM | 0.11% | 41.98 | 0.75 | (1.82%) |
176 | Ford Motor Company | F | 0.11% | 12.16 | 0.05 | (0.41%) |
177 | Simon Property Group, Inc. | SPG | 0.11% | 147.88 | 3.22 | (2.23%) |
178 | American Electric Power Company, Inc. | AEP | 0.11% | 88.97 | -0.31 | (-0.35%) |
179 | Oneok, Inc. | OKE | 0.11% | 80.85 | 0.66 | (0.82%) |
180 | Copart Inc | CPRT | 0.11% | 54.02 | 0.50 | (0.93%) |
181 | Te Connectivity Ltd | TEL | 0.10% | 150.87 | 0.87 | (0.58%) |
182 | Autodesk Inc | ADSK | 0.10% | 214.89 | -0.27 | (-0.13%) |
183 | Digital Realty Trust, Inc. | DLR | 0.10% | 142.77 | 0.52 | (0.37%) |
184 | Aflac Inc. | AFL | 0.10% | 87.69 | 0.91 | (1.05%) |
185 | Fidelity National Information Services, Inc. | FIS | 0.10% | 77.79 | 1.48 | (1.94%) |
186 | United Rentals, Inc. | URI | 0.10% | 673.55 | 6.78 | (1.02%) |
187 | Ross Stores Inc | ROST | 0.10% | 142.13 | 10.27 | (7.79%) |
188 | Kimberly-Clark Corp. | KMB | 0.10% | 131.94 | 0.10 | (0.08%) |
189 | Bank of New York Mellon Corporation | BK | 0.10% | 59.09 | 0.76 | (1.30%) |
190 | Agilent Technologies Inc. | A | 0.10% | 150.66 | 0.11 | (0.07%) |
191 | Metlife, Inc. | MET | 0.10% | 72.54 | 0.89 | (1.24%) |
192 | Ge Vernova Inc. | GEV | 0.10% | 177.43 | 15.76 | (9.75%) |
193 | Dominion Energy, Inc | D | 0.10% | 52.79 | 0.25 | (0.48%) |
194 | Ameriprise Financial, Inc. | AMP | 0.10% | 440.97 | 6.82 | (1.57%) |
195 | Public Storage | PSA | 0.10% | 272.39 | -1.97 | (-0.72%) |
196 | Realty Income Corporation | O | 0.10% | 52.18 | -0.13 | (-0.25%) |
197 | Humana Inc. | HUM | 0.10% | 349.30 | -2.92 | (-0.83%) |
198 | Crown Castle Inc. | CCI | 0.10% | 98.12 | -0.89 | (-0.90%) |
199 | The Allstate Corporation | ALL | 0.10% | 164.84 | 0.84 | (0.51%) |
200 | Idexx Laboratories Inc | IDXX | 0.10% | 516.50 | 0.40 | (0.08%) |
201 | Super Micro Computer, Inc. | SMCI | 0.10% | 883.88 | 36.50 | (4.31%) |
202 | D.R. Horton Inc. | DHI | 0.10% | 144.62 | 1.80 | (1.26%) |
203 | Prudential Financial, Inc. | PRU | 0.10% | 119.36 | 1.51 | (1.28%) |
204 | L3harris Technologies, Inc. | LHX | 0.10% | 223.25 | 0.14 | (0.06%) |
205 | Nucor Corporation | NUE | 0.10% | 171.27 | -0.26 | (-0.15%) |
206 | W.W. Grainger, Inc. | GWW | 0.10% | 966.40 | 11.70 | (1.23%) |
207 | Iqvia Holdings Inc. | IQV | 0.09% | 229.60 | 2.51 | (1.11%) |
208 | Hess Corporation | HES | 0.09% | 151.39 | 1.11 | (0.74%) |
209 | Centene Corporation | CNC | 0.09% | 74.63 | -2.70 | (-3.49%) |
210 | Occidental Petroleum Corporation | OXY | 0.09% | 61.95 | -0.01 | (-0.02%) |
211 | Paychex Inc | PAYX | 0.09% | 124.23 | -1.43 | (-1.14%) |
212 | Quanta Services, Inc. | PWR | 0.09% | 283.43 | 6.88 | (2.49%) |
213 | Dow Inc. | DOW | 0.09% | 57.76 | 0.84 | (1.48%) |
214 | Ametek, Inc. | AME | 0.09% | 173.66 | 0.94 | (0.54%) |
215 | Otis Worldwide Corporation | OTIS | 0.09% | 97.57 | 0.44 | (0.45%) |
216 | Constellation Brands, Inc. | STZ | 0.09% | 248.51 | 3.39 | (1.38%) |
217 | General Mills, Inc. | GIS | 0.09% | 68.30 | -0.79 | (-1.14%) |
218 | Pg&e Corporation | PCG | 0.09% | 18.46 | 0.08 | (0.44%) |
219 | Corteva, Inc. | CTVA | 0.09% | 55.51 | -0.06 | (-0.11%) |
220 | Monster Beverage Corporation | MNST | 0.09% | 52.70 | 0.06 | (0.11%) |
221 | Fortinet, Inc. | FTNT | 0.09% | 61.35 | 0.42 | (0.69%) |
222 | Msci, Inc. | MSCI | 0.09% | 493.00 | 2.60 | (0.53%) |
223 | Cummins Inc. | CMI | 0.09% | 284.91 | 1.01 | (0.36%) |
224 | Ingersoll Rand Inc. | IR | 0.09% | 95.50 | 0.40 | (0.42%) |
225 | Yum! Brands, Inc. | YUM | 0.09% | 137.65 | 0.64 | (0.47%) |
226 | Lennar Corporation Class A | LEN | 0.09% | 156.38 | 1.86 | (1.20%) |
227 | Republic Services Inc. | RSG | 0.09% | 186.81 | 0.48 | (0.26%) |
228 | Arch Capital Group Ltd | ACGL | 0.09% | 103.36 | 1.43 | (1.40%) |
229 | Fastenal Co | FAST | 0.08% | 66.02 | 0.22 | (0.33%) |
230 | Kenvue Inc. | KVUE | 0.08% | 19.35 | -0.09 | (-0.46%) |
231 | Kinder Morgan, Inc. | KMI | 0.08% | 19.07 | -0.01 | (-0.05%) |
232 | Exelon Corporation | EXC | 0.08% | 36.69 | -0.34 | (-0.92%) |
233 | Public Service Enterprise Group Incorporated | PEG | 0.08% | 75.04 | 1.49 | (2.03%) |
234 | Cencora, Inc. | COR | 0.08% | 218.89 | -0.93 | (-0.42%) |
235 | Sysco Corporation | SYY | 0.08% | 72.95 | 0.08 | (0.11%) |
236 | Verisk Analytics, Inc. | VRSK | 0.08% | 251.58 | 2.33 | (0.93%) |
237 | Monolithic Power Systems, Inc. | MPWR | 0.08% | 753.38 | 6.99 | (0.94%) |
238 | Martin Marietta Materials | MLM | 0.08% | 579.16 | 5.70 | (0.99%) |
239 | Keurig Dr Pepper Inc. | KDP | 0.08% | 34.19 | 0.21 | (0.62%) |
240 | Costar Group Inc | CSGP | 0.08% | 85.93 | 0.24 | (0.28%) |
241 | The Kroger Co. | KR | 0.08% | 52.99 | -0.32 | (-0.60%) |
242 | Gartner, Inc. | IT | 0.08% | 439.04 | -6.65 | (-1.49%) |
243 | Royal Caribbean Group | RCL | 0.08% | 148.43 | 2.12 | (1.45%) |
244 | Lululemon Athletica Inc. | LULU | 0.08% | 303.01 | 3.27 | (1.09%) |
245 | Xylem Inc | XYL | 0.08% | 144.25 | 0.53 | (0.37%) |
246 | Diamondback Energy, Inc. | FANG | 0.08% | 193.46 | 1.50 | (0.78%) |
247 | Cognizant Technology Solutions | CTSH | 0.08% | 68.32 | -0.15 | (-0.22%) |
248 | Vulcan Materials Company | VMC | 0.08% | 259.25 | 2.04 | (0.79%) |
249 | Dupont De Nemours, Inc. | DD | 0.08% | 81.12 | 2.19 | (2.77%) |
250 | Ge Healthcare Technologies Inc. | GEHC | 0.08% | 79.85 | 0.52 | (0.66%) |
251 | Fair Isaac Corporation | FICO | 0.08% | 1,384.64 | 31.46 | (2.32%) |
252 | Delta Air Lines, Inc. | DAL | 0.07% | 51.84 | 0.64 | (1.25%) |
253 | Electronic Arts Inc | EA | 0.07% | 135.06 | 0.66 | (0.49%) |
254 | Consolidated Edison, Inc. | ED | 0.07% | 94.43 | 0.56 | (0.60%) |
255 | Archer Daniels Midland Company | ADM | 0.07% | 60.49 | -0.23 | (-0.38%) |
256 | Vistra Corp. | VST | 0.07% | 102.10 | 5.97 | (6.21%) |
257 | Howmet Aerospace Inc. | HWM | 0.07% | 84.72 | 2.30 | (2.79%) |
258 | Halliburton Company | HAL | 0.07% | 36.11 | 0.13 | (0.36%) |
259 | Mettler-Toledo International | MTD | 0.07% | 1,479.53 | 0.23 | (0.02%) |
260 | Baker Hughes Company | BKR | 0.07% | 32.37 | 0.56 | (1.76%) |
261 | Biogen Inc. | BIIB | 0.07% | 217.81 | -0.25 | (-0.11%) |
262 | Resmed Inc. | RMD | 0.07% | 213.26 | 1.68 | (0.79%) |
263 | Cdw Corporation | CDW | 0.07% | 231.06 | -0.51 | (-0.22%) |
264 | Devon Energy Corporation | DVN | 0.07% | 48.15 | -0.08 | (-0.17%) |
265 | Ppg Industries, Inc. | PPG | 0.07% | 131.42 | 0.40 | (0.31%) |
266 | On Semiconductor Corp | ON | 0.07% | 72.56 | 0.91 | (1.27%) |
267 | Discover Financial Services | DFS | 0.07% | 123.22 | 0.41 | (0.33%) |
268 | Old Dominion Freight Line | ODFL | 0.07% | 173.06 | 1.49 | (0.87%) |
269 | Dollar General Corp. | DG | 0.07% | 145.23 | 6.11 | (4.39%) |
270 | Tractor Supply Co | TSCO | 0.07% | 282.00 | -1.26 | (-0.44%) |
271 | Wabtec Inc. | WAB | 0.07% | 169.70 | 0.22 | (0.13%) |
272 | The Hartford Financial Services Group, Inc. | HIG | 0.07% | 101.28 | 0.63 | (0.63%) |
273 | The Hershey Company | HSY | 0.07% | 197.00 | -4.04 | (-2.01%) |
274 | Extra Space Storage, Inc. | EXR | 0.07% | 142.58 | -0.05 | (-0.04%) |
275 | Rockwell Automation, Inc. | ROK | 0.07% | 264.18 | 2.14 | (0.82%) |
276 | Xcel Energy, Inc. | XEL | 0.07% | 53.72 | -0.33 | (-0.61%) |
277 | Vici Properties Inc. | VICI | 0.07% | 28.30 | -0.30 | (-1.05%) |
278 | The Estee Lauder Companies Inc. Class A | EL | 0.07% | 126.06 | -0.07 | (-0.06%) |
279 | Equifax, Incorporated | EFX | 0.07% | 240.02 | 2.86 | (1.21%) |
280 | Ansys Inc | ANSS | 0.06% | 331.11 | 2.93 | (0.89%) |
281 | The Kraft Heinz Company | KHC | 0.06% | 35.85 | 0.05 | (0.14%) |
282 | Edison International | EIX | 0.06% | 74.57 | 0.32 | (0.43%) |
283 | Hp Inc. | HPQ | 0.06% | 32.75 | 0.10 | (0.31%) |
284 | Corning Incorporated | GLW | 0.06% | 36.28 | 0.16 | (0.44%) |
285 | Ebay Inc | EBAY | 0.06% | 54.41 | 1.60 | (3.03%) |
286 | Avalonbay Communities, Inc. | AVB | 0.06% | 195.34 | 1.38 | (0.71%) |
287 | Global Payments, Inc. | GPN | 0.06% | 102.76 | -0.48 | (-0.46%) |
288 | First Solar, Inc. | FSLR | 0.06% | 276.74 | 26.93 | (10.78%) |
289 | Fortive Corporation | FTV | 0.06% | 75.89 | 0.31 | (0.41%) |
290 | Charter Comm Inc Del Cl a | CHTR | 0.06% | 271.46 | 3.05 | (1.14%) |
291 | T Rowe Price Group Inc | TROW | 0.06% | 118.20 | 1.29 | (1.10%) |
292 | Cbre Group, Inc. | CBRE | 0.06% | 87.50 | -0.15 | (-0.17%) |
293 | Church & Dwight Co., Inc. | CHD | 0.06% | 106.47 | 0.05 | (0.05%) |
294 | Willis Towers Watson Public Limited Companys | WTW | 0.06% | 253.20 | 0.70 | (0.28%) |
295 | Dover Corporation | DOV | 0.06% | 184.18 | -0.10 | (-0.05%) |
296 | Wec Energy Group, Inc. | WEC | 0.06% | 80.70 | 0.03 | (0.04%) |
297 | Targa Resources Corp. | TRGP | 0.06% | 114.28 | 0.43 | (0.38%) |
298 | Keysight Technologies, Inc. | KEYS | 0.06% | 144.05 | 0.21 | (0.15%) |
299 | Fifth Third Bancorp | FITB | 0.06% | 37.25 | 0.43 | (1.17%) |
300 | Garmin Ltd | GRMN | 0.06% | 163.81 | 1.08 | (0.66%) |
301 | American Water Works Company, Inc | AWK | 0.06% | 128.23 | -0.37 | (-0.29%) |
302 | M&t Bank Corp. | MTB | 0.06% | 150.66 | 1.15 | (0.77%) |
303 | Lyondellbasell Industries N.v. Class A | LYB | 0.06% | 98.54 | 1.12 | (1.15%) |
304 | West Pharmaceutical Services, Inc. | WST | 0.05% | 331.66 | 3.07 | (0.93%) |
305 | Zimmer Biomet Holdings, Inc. | ZBH | 0.05% | 116.41 | 0.56 | (0.48%) |
306 | International Flavors & Fragrances Inc. | IFF | 0.05% | 96.14 | 1.67 | (1.77%) |
307 | Take-Two Interactive Software Inc | TTWO | 0.05% | 154.60 | 2.27 | (1.49%) |
308 | Dollar Tree Inc. | DLTR | 0.05% | 115.37 | 0.77 | (0.67%) |
309 | Pultegroup, Inc. | PHM | 0.05% | 114.30 | 1.56 | (1.38%) |
310 | Western Digital Corp. | WDC | 0.05% | 74.81 | 0.65 | (0.88%) |
311 | Broadridge Financial Solutions Inc | BR | 0.05% | 200.54 | -1.15 | (-0.57%) |
312 | Netapp, Inc | NTAP | 0.05% | 115.67 | 1.63 | (1.43%) |
313 | Cardinal Health, Inc. | CAH | 0.05% | 96.39 | 0.34 | (0.35%) |
314 | Nvr, Inc. | NVR | 0.05% | 7,416.32 | 24.18 | (0.33%) |
315 | Hewlett Packard Enterprise Company | HPE | 0.05% | 18.41 | 0.17 | (0.93%) |
316 | Nasdaq, Inc. | NDAQ | 0.05% | 62.23 | 0.71 | (1.15%) |
317 | Raymond James Financial, Inc. | RJF | 0.05% | 125.86 | 2.47 | (2.00%) |
318 | Deckers Outdoor Corp | DECK | 0.05% | 1,032.90 | 128.25 | (14.18%) |
319 | Entergy Corporation | ETR | 0.05% | 109.14 | -0.26 | (-0.24%) |
320 | Iron Mountain Inc. | IRM | 0.05% | 80.23 | 0.95 | (1.20%) |
321 | Dte Energy Company | DTE | 0.05% | 112.96 | 0.90 | (0.80%) |
322 | State Street Corporation | STT | 0.05% | 75.39 | 0.58 | (0.78%) |
323 | Steris Plc | STE | 0.05% | 229.17 | 2.36 | (1.04%) |
324 | Aptiv Plc | APTV | 0.05% | 82.55 | 2.27 | (2.83%) |
325 | Equity Residential | EQR | 0.05% | 65.70 | 0.32 | (0.49%) |
326 | Weyerhaeuser Company | WY | 0.05% | 30.20 | 0.09 | (0.30%) |
327 | Veralto Corporation | VLTO | 0.05% | 102.19 | 2.33 | (2.33%) |
328 | Ptc, Inc | PTC | 0.05% | 183.00 | 0.40 | (0.22%) |
329 | Ball Corporation | BALL | 0.05% | 68.88 | 0.32 | (0.47%) |
330 | Hubbell Incorporated | HUBB | 0.05% | 413.00 | 12.39 | (3.09%) |
331 | Teradyne, Inc. | TER | 0.05% | 144.01 | 3.76 | (2.68%) |
332 | Ppl Corporation | PPL | 0.05% | 28.68 | -0.10 | (-0.35%) |
333 | Brown & Brown, Inc. | BRO | 0.05% | 89.36 | 0.25 | (0.28%) |
334 | Builders Firstsource, Inc. | BLDR | 0.05% | 171.10 | 4.74 | (2.85%) |
335 | Tyler Technologies, Inc. | TYL | 0.05% | 492.05 | 0.92 | (0.19%) |
336 | Genuine Parts Company | GPC | 0.05% | 145.22 | -0.43 | (-0.30%) |
337 | Leidos Holdings, Inc. | LDOS | 0.05% | 151.15 | 1.38 | (0.92%) |
338 | Sba Communications Corp | SBAC | 0.05% | 188.09 | -0.70 | (-0.37%) |
339 | Coterra Energy Inc. | CTRA | 0.05% | 27.13 | 0.06 | (0.22%) |
340 | Steel Dynamics Inc | STLD | 0.05% | 133.34 | -0.23 | (-0.17%) |
341 | Firstenergy Corp. | FE | 0.05% | 38.97 | -0.17 | (-0.43%) |
342 | Eversource Energy | ES | 0.05% | 57.53 | 0.00 | (0.00%) |
343 | Waters Corp | WAT | 0.04% | 336.46 | -0.33 | (-0.10%) |
344 | Invitation Homes Inc. | INVH | 0.04% | 34.48 | -0.04 | (-0.12%) |
345 | Molina Healthcare, Inc. | MOH | 0.04% | 332.13 | -8.87 | (-2.60%) |
346 | Axon Enterprise, Inc. | AXON | 0.04% | 285.63 | 5.64 | (2.01%) |
347 | Corpay, Inc. | CPAY | 0.04% | 267.93 | -2.02 | (-0.75%) |
348 | Huntington Bancshares Inc | HBAN | 0.04% | 13.74 | 0.16 | (1.18%) |
349 | Cboe Global Markets, Inc. | CBOE | 0.04% | 182.58 | 2.17 | (1.20%) |
350 | Ventas, Inc. | VTR | 0.04% | 47.50 | 0.31 | (0.66%) |
351 | Teledyne Technologies Incorporated | TDY | 0.04% | 402.49 | 1.51 | (0.38%) |
352 | The Cooper Companies, Inc. | COO | 0.04% | 94.89 | 0.45 | (0.48%) |
353 | Omnicom Group Inc. | OMC | 0.04% | 95.11 | 0.89 | (0.94%) |
354 | Centerpoint Energy, Inc. | CNP | 0.04% | 29.51 | 0.16 | (0.55%) |
355 | Ameren Corporation | AEE | 0.04% | 71.34 | -0.16 | (-0.22%) |
356 | Alexandria Real Estate Equities, Inc. | ARE | 0.04% | 118.40 | -0.19 | (-0.16%) |
357 | Ulta Beauty, Inc. | ULTA | 0.04% | 381.78 | 5.64 | (1.50%) |
358 | Cincinnati Financial Corp | CINF | 0.04% | 117.68 | 0.57 | (0.49%) |
359 | Avery Dennison Corp. | AVY | 0.04% | 227.05 | 0.02 | (0.01%) |
360 | Nrg Energy, Inc. | NRG | 0.04% | 86.00 | 4.91 | (6.06%) |
361 | Mccormick & Company, Incorporated Non-Vtg Cs | MKC | 0.04% | 72.21 | 0.06 | (0.08%) |
362 | Seagate Technology Holdings Plcs | STX | 0.04% | 94.19 | 0.73 | (0.78%) |
363 | Align Technology Inc | ALGN | 0.04% | 255.62 | 3.23 | (1.28%) |
364 | Principal Financial Group, Inc. | PFG | 0.04% | 82.22 | 0.80 | (0.98%) |
365 | Cms Energy Corporation | CMS | 0.04% | 61.43 | 0.56 | (0.92%) |
366 | Darden Restaurants, Inc. | DRI | 0.04% | 147.60 | -0.06 | (-0.04%) |
367 | Synchrony Financial | SYF | 0.04% | 43.33 | 0.47 | (1.10%) |
368 | Regions Financial Corp. | RF | 0.04% | 19.12 | 0.20 | (1.06%) |
369 | Domino's Pizza Inc. | DPZ | 0.04% | 502.16 | 0.03 | (0.01%) |
370 | Jacobs Solutions Inc. | J | 0.04% | 140.50 | 1.98 | (1.43%) |
371 | Hologic Inc | HOLX | 0.04% | 73.80 | -0.19 | (-0.26%) |
372 | Tyson Foods, Inc. | TSN | 0.04% | 59.71 | -0.61 | (-1.01%) |
373 | Baxter International Inc. | BAX | 0.04% | 33.90 | -0.10 | (-0.29%) |
374 | Textron, Inc. | TXT | 0.04% | 88.63 | 0.88 | (1.00%) |
375 | Northern Trust Corp | NTRS | 0.04% | 83.31 | 0.45 | (0.54%) |
376 | Warner Bros. Discovery, Inc. Series a | WBD | 0.04% | 7.73 | 0.02 | (0.32%) |
377 | United Airlines Holdings, Inc. | UAL | 0.04% | 51.73 | -0.03 | (-0.06%) |
378 | Expeditors International of Washington, Inc. | EXPD | 0.04% | 117.96 | 1.27 | (1.09%) |
379 | Atmos Energy Corporation | ATO | 0.04% | 112.61 | -1.38 | (-1.21%) |
380 | Everest Group, Ltd. | EG | 0.04% | 391.78 | 4.40 | (1.14%) |
381 | Illumina Inc | ILMN | 0.04% | 106.48 | 0.63 | (0.60%) |
382 | Laboratory Corporation of America Holdings | LH | 0.04% | 199.65 | 2.56 | (1.30%) |
383 | Zebra Technologies Corporation | ZBRA | 0.04% | 327.00 | 2.94 | (0.91%) |
384 | Factset Research Systems | FDS | 0.04% | 436.04 | -0.32 | (-0.07%) |
385 | Essex Property Trust, Inc | ESS | 0.04% | 259.40 | 1.43 | (0.55%) |
386 | Las Vegas Sands Corp. | LVS | 0.04% | 44.88 | 0.08 | (0.18%) |
387 | Eqt Corp | EQT | 0.04% | 40.15 | 0.24 | (0.60%) |
388 | Citizens Financial Group, Inc. | CFG | 0.04% | 35.35 | 0.23 | (0.65%) |
389 | Clorox Company | CLX | 0.04% | 131.53 | 0.24 | (0.18%) |
390 | Idex Corporation | IEX | 0.04% | 215.15 | -0.39 | (-0.18%) |
391 | Kellanova | K | 0.04% | 61.04 | -0.29 | (-0.47%) |
392 | Packaging Corp of America | PKG | 0.04% | 183.77 | 3.53 | (1.96%) |
393 | W.R. Berkley Corporation | WRB | 0.04% | 79.29 | 0.44 | (0.56%) |
394 | Enphase Energy, Inc. | ENPH | 0.04% | 125.18 | 7.68 | (6.54%) |
395 | Southwest Airlines Co. | LUV | 0.04% | 26.84 | 0.19 | (0.71%) |
396 | Quest Diagnostics Inc. | DGX | 0.04% | 141.28 | 1.24 | (0.89%) |
397 | Mid-America Apartment Communities, Inc. | MAA | 0.03% | 133.20 | 0.28 | (0.21%) |
398 | International Paper Co. | IP | 0.03% | 45.46 | 1.30 | (2.94%) |
399 | Verisign Inc | VRSN | 0.03% | 171.17 | -0.83 | (-0.48%) |
400 | Jabil Inc. | JBL | 0.03% | 119.60 | 0.81 | (0.68%) |
401 | Masco Corporation | MAS | 0.03% | 69.10 | 0.36 | (0.52%) |
402 | Celanese Corporation | CE | 0.03% | 152.87 | 1.28 | (0.84%) |
403 | Marathon Oil Corporation | MRO | 0.03% | 25.56 | -0.21 | (-0.81%) |
404 | Cf Industries Holding, Inc. | CF | 0.03% | 77.51 | -0.75 | (-0.96%) |
405 | Carnival Corporation | CCL | 0.03% | 15.13 | 0.35 | (2.37%) |
406 | Bunge Global Sa | BG | 0.03% | 103.77 | 1.40 | (1.37%) |
407 | Expedia Group, Inc. | EXPE | 0.03% | 110.31 | -0.18 | (-0.16%) |
408 | Skyworks Solutions Inc | SWKS | 0.03% | 92.16 | 0.95 | (1.04%) |
409 | Conagra Brands, Inc. | CAG | 0.03% | 30.28 | -0.16 | (-0.53%) |
410 | Albemarle Corporation | ALB | 0.03% | 127.59 | 4.64 | (3.77%) |
411 | Snap-on Incorporated | SNA | 0.03% | 270.89 | 0.61 | (0.23%) |
412 | Amcor Plcs | AMCR | 0.03% | 9.94 | 0.06 | (0.61%) |
413 | Akamai Technologies Inc | AKAM | 0.03% | 94.14 | 0.18 | (0.19%) |
414 | Trimble Inc. | TRMB | 0.03% | 56.80 | -0.07 | (-0.12%) |
415 | Pool Corporation | POOL | 0.03% | 362.46 | -2.63 | (-0.72%) |
416 | Gen Digital Inc. | GEN | 0.03% | 24.89 | 0.22 | (0.89%) |
417 | Revvity, Inc. | RVTY | 0.03% | 113.27 | 1.38 | (1.23%) |
418 | Aes Corporation | AES | 0.03% | 20.91 | 0.35 | (1.70%) |
419 | Loews Corporation | L | 0.03% | 74.75 | 0.59 | (0.80%) |
420 | Pentair Plc | PNR | 0.03% | 82.75 | 0.22 | (0.27%) |
421 | Best Buy Company, Inc. | BBY | 0.03% | 71.50 | 1.87 | (2.69%) |
422 | Healthpeak Properties, Inc. | DOC | 0.03% | 19.10 | 0.06 | (0.32%) |
423 | Westrock Company | WRK | 0.03% | 54.13 | 1.11 | (2.09%) |
424 | Keycorp | KEY | 0.03% | 14.48 | 0.02 | (0.14%) |
425 | Live Nation Entertainment Inc. | LYV | 0.03% | 95.99 | 2.51 | (2.69%) |
426 | Stanley Black & Decker, Inc. | SWK | 0.03% | 86.13 | 0.13 | (0.15%) |
427 | Jb Hunt Transport Services Inc | JBHT | 0.03% | 157.62 | -0.26 | (-0.16%) |
428 | Nordson Corp | NDSN | 0.03% | 237.94 | 0.04 | (0.02%) |
429 | Host Hotels & Resorts, Inc. | HST | 0.03% | 18.30 | 0.15 | (0.83%) |
430 | Rollins, Inc. | ROL | 0.03% | 46.19 | 0.81 | (1.78%) |
431 | Bio-Techne Corp. | TECH | 0.03% | 80.79 | 0.38 | (0.47%) |
432 | Viatris Inc. | VTRS | 0.03% | 10.41 | -0.12 | (-1.14%) |
433 | Alliant Energy Corporation | LNT | 0.03% | 49.95 | -0.06 | (-0.12%) |
434 | Lamb Weston Holdings, Inc. | LW | 0.03% | 89.21 | 1.47 | (1.68%) |
435 | Kimco Realty Corp. | KIM | 0.03% | 18.47 | -0.10 | (-0.54%) |
436 | Evergy, Inc. | EVRG | 0.03% | 53.43 | 0.02 | (0.04%) |
437 | Henry (Jack) & Associates | JKHY | 0.03% | 168.61 | 0.28 | (0.17%) |
438 | The Interpublic Group of Companies, Inc. | IPG | 0.03% | 31.70 | 0.30 | (0.96%) |
439 | Insulet Corporation | PODD | 0.03% | 180.07 | 9.28 | (5.43%) |
440 | Udr, Inc. | UDR | 0.03% | 38.96 | 0.15 | (0.39%) |
441 | Eastman Chemical Company | EMN | 0.03% | 100.23 | 1.18 | (1.19%) |
442 | Walgreens Boots Alliance, Inc | WBA | 0.03% | 16.03 | 0.08 | (0.50%) |
443 | Lkq Corporation | LKQ | 0.03% | 42.92 | 0.52 | (1.23%) |
444 | Nisource Inc. | NI | 0.03% | 28.04 | -0.04 | (-0.14%) |
445 | The J.M. Smucker Company | SJM | 0.03% | 109.77 | -0.63 | (-0.57%) |
446 | Camden Property Trust | CPT | 0.03% | 103.60 | -0.41 | (-0.39%) |
447 | Charles River Laboratories International, Inc. | CRL | 0.03% | 217.21 | -0.34 | (-0.16%) |
448 | Juniper Networks Inc | JNPR | 0.02% | 34.69 | 0.10 | (0.29%) |
449 | Bath & Body Works, Inc. | BBWI | 0.02% | 48.28 | -0.03 | (-0.06%) |
450 | Carmax Inc. | KMX | 0.02% | 69.88 | 0.95 | (1.38%) |
451 | Universal Health Services, Inc. Class B | UHS | 0.02% | 176.37 | -0.54 | (-0.31%) |
452 | Epam Systems, Inc. | EPAM | 0.02% | 180.11 | -6.79 | (-3.63%) |
453 | Incyte Genomics Inc | INCY | 0.02% | 57.31 | -0.14 | (-0.24%) |
454 | Allegion Public Limited Company | ALLE | 0.02% | 122.60 | 1.04 | (0.86%) |
455 | Mgm Resorts International | MGM | 0.02% | 39.72 | 0.79 | (2.03%) |
456 | A.O. Smith Corporation | AOS | 0.02% | 84.78 | 0.71 | (0.84%) |
457 | The Mosaic Company | MOS | 0.02% | 30.98 | -0.06 | (-0.19%) |
458 | F5, Inc. | FFIV | 0.02% | 169.90 | -0.05 | (-0.03%) |
459 | Huntington Ingalls Industries, Inc. | HII | 0.02% | 256.20 | 3.32 | (1.31%) |
460 | Hormel Foods Corporation | HRL | 0.02% | 35.11 | 0.36 | (1.04%) |
461 | Molson Coors Beverage Company Class B | TAP | 0.02% | 53.50 | -0.22 | (-0.41%) |
462 | Catalent, Inc. | CTLT | 0.02% | 54.82 | 0.17 | (0.31%) |
463 | News Corporation Class A | NWSA | 0.02% | 26.74 | 0.86 | (3.32%) |
464 | C.H. Robinson Worldwide, Inc. | CHRW | 0.02% | 86.72 | 2.13 | (2.51%) |
465 | Regency Centers Corporation | REG | 0.02% | 59.29 | 0.02 | (0.03%) |
466 | Teleflex Incorporated | TFX | 0.02% | 206.35 | -0.19 | (-0.09%) |
467 | Tapestry, Inc. | TPR | 0.02% | 42.30 | 0.94 | (2.27%) |
468 | Qorvo, Inc. | QRVO | 0.02% | 98.29 | 1.43 | (1.48%) |
469 | Henry Schein Inc | HSIC | 0.02% | 71.72 | 0.20 | (0.28%) |
470 | Dayforce, Inc. | DAY | 0.02% | 56.16 | -4.64 | (-7.63%) |
471 | Apa Corporation | APA | 0.02% | 29.36 | -0.16 | (-0.54%) |
472 | Wynn Resorts Ltd | WYNN | 0.02% | 94.62 | 0.53 | (0.56%) |
473 | American Airlines Group Inc. | AAL | 0.02% | 13.84 | 0.02 | (0.14%) |
474 | Campbell Soup Company | CPB | 0.02% | 45.34 | -0.30 | (-0.66%) |
475 | Generac Holdings Inc | GNRC | 0.02% | 148.66 | 4.52 | (3.14%) |
476 | Assurant, Inc. | AIZ | 0.02% | 168.99 | 2.28 | (1.37%) |
477 | Pinnacle West Capital Corporation | PNW | 0.02% | 76.82 | 0.34 | (0.44%) |
478 | Paycom Software, Inc. | PAYC | 0.02% | 170.68 | -3.76 | (-2.16%) |
479 | Boston Properties, Inc. | BXP | 0.02% | 59.31 | -0.45 | (-0.75%) |
480 | Brown-Forman Corporation Class B | BF.B | 0.02% | 45.76 | -0.56 | (-1.21%) |
481 | Solventum Corporation | SOLV | 0.02% | 60.45 | 0.52 | (0.87%) |
482 | Borgwarner Inc. | BWA | 0.02% | 35.69 | 0.61 | (1.74%) |
483 | Marketaxess Holdings Inc. | MKTX | 0.02% | 216.89 | 2.40 | (1.12%) |
484 | Fox Corporation Class A | FOXA | 0.02% | 33.61 | 0.64 | (1.94%) |
485 | Match Group, Inc | MTCH | 0.02% | 29.40 | -0.08 | (-0.27%) |
486 | Hasbro, Inc. | HAS | 0.02% | 60.66 | 0.31 | (0.51%) |
487 | Fmc Corporation | FMC | 0.02% | 61.76 | 1.71 | (2.85%) |
488 | Etsy, Inc. | ETSY | 0.02% | 60.62 | -1.46 | (-2.35%) |
489 | Federal Realty Investment Trust | FRT | 0.02% | 98.06 | -0.59 | (-0.60%) |
490 | Davita Inc. | DVA | 0.02% | 138.54 | 6.29 | (4.76%) |
491 | Robert Half Inc. | RHI | 0.02% | 66.55 | -0.29 | (-0.43%) |
492 | Invesco Ltd | IVZ | 0.02% | 15.63 | 0.17 | (1.10%) |
493 | Caesars Entertainment, Inc. | CZR | 0.02% | 33.63 | 1.10 | (3.38%) |
494 | Globe Life Inc. | GL | 0.02% | 81.74 | 1.19 | (1.48%) |
495 | Ralph Lauren Corporation | RL | 0.02% | 173.45 | 3.88 | (2.29%) |
496 | Comerica Incorporated | CMA | 0.01% | 50.77 | 0.53 | (1.05%) |
497 | Franklin Resources, Inc. | BEN | 0.01% | 23.33 | 0.20 | (0.86%) |
498 | Norwegian Cruise Line Holdings Ltd.s | NCLH | 0.01% | 16.00 | 0.43 | (2.76%) |
499 | Bio-Rad Laboratories, Inc.Class A | BIO | 0.01% | 287.21 | -3.04 | (-1.05%) |
500 | Mohawk Industries, Inc. | MHK | 0.01% | 116.43 | 0.67 | (0.58%) |
501 | Paramount Global Class B | PARA | 0.01% | 11.96 | 0.17 | (1.44%) |
502 | Fox Corporation Class B | FOX | 0.01% | 31.13 | 0.48 | (1.57%) |
503 | News Corporation Class B | NWS | 0.01% | 27.52 | 0.83 | (3.11%) |
SPY | S&P 500 ETF | 529.44 | 3.48 | (0.66%) |
QQQ | Nasdaq 100 ETF | 457.95 | 4.29 | (0.95%) |
DIA | Dow Jones ETF | 390.64 | -0.02 | (-0.01%) |
ONEQ | Nasdaq Comp ETF | 66.67 | 0.60 | (0.91%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.
Holdings as of 05/23/2024.