Historical Rates Tables - USD | Xe

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — US Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 10, 2024, 16:00 UTC

USDUS Dollar11
EUREuro0.93026203229881021.074965940003869
GBPBritish Pound0.78553360748086041.2730200089171424
INRIndian Rupee83.528646717740530.01197194063707501
AUDAustralian Dollar1.51293749461861670.6609658386793311
CADCanadian Dollar1.37563071565915430.7269392785554624
SGDSingapore Dollar1.3529943714084930.7391013747965417
CHFSwiss Franc0.89678374581413811.1150960358811564
MYRMalaysian Ringgit4.7204036740384060.21184628880361808
JPYJapanese Yen156.933080314619130.006372142813963773
CNYChinese Yuan Renminbi7.2480068417372780.13796896468716763
NZDNew Zealand Dollar1.63304494215247690.6123530187001004
THBThai Baht36.739121071698980.02721894184807605
HUFHungarian Forint365.812777373186460.002733638795180309
AEDEmirati Dirham3.67250.27229407760381213
HKDHong Kong Dollar7.81360641769992450.12798187501929076
MXNMexican Peso18.4064118465715940.05432889410144658
ZARSouth African Rand18.745814907444310.053345240254286386
PHPPhilippine Peso58.726940398756270.017027960135671875
SEKSwedish Krona10.4949908742442410.09528355117050175
IDRIndonesian Rupiah16305.9967376039680.00006132713112188085
BRLBrazilian Real5.3650012871248760.18639324512369385
SARSaudi Arabian Riyal3.750.26666666666666666
TRYTurkish Lira32.4037078327188150.030860665858438444
KESKenyan Shilling129.351654657391520.0077308636108958904
KRWSouth Korean Won1374.94777776277460.0007273003500010268
EGPEgyptian Pound47.703263266831330.02096292646493458
IQDIraqi Dinar1307.93988545513460.0007645611324499227
NOKNorwegian Krone10.6603008980421250.09380598254817182
KWDKuwaiti Dinar0.306760199897285873.2598753043414215
RUBRussian Ruble89.931797368515840.011119537574705353
DKKDanish Krone6.9389915304651410.14411316048010323
PKRPakistani Rupee278.51434856086950.0035904792882922127
ILSIsraeli Shekel3.7453722382413490.26699615856328157
PLNPolish Zloty4.02516726603620350.2484368807323511
QARQatari Riyal3.640.2747252747252747
XAUGold Ounce0.000433399845804356572307.3381536259603
OMROmani Rial0.38499424250139262.5974414409492965
COPColombian Peso3937.1301812200490.00025399210947353465
CLPChilean Peso922.50742608003570.00108400211394422
TWDTaiwan New Dollar32.363874398589850.030898649144540363
ARSArgentine Peso901.25899959311140.0011095589619093589
CZKCzech Koruna22.9204743675314940.04362911447489814
VNDVietnamese Dong25418.9691664803470.00003934069841505164
MADMoroccan Dirham9.9611804940997150.10038970788575992
JODJordanian Dinar0.7091.4104372355430184
BHDBahraini Dinar0.3762.6595744680851063
XOFCFA Franc610.21189192063060.001638775011172789
LKRSri Lankan Rupee302.894606239341440.0033014784000802554
UAHUkrainian Hryvnia40.450289131722610.024721702155047466
NGNNigerian Naira1502.4550409434110.0006655773202851295
TNDTunisian Dinar3.1324777660283720.31923610467246416
UGXUgandan Shilling3776.892460568790.0002647679303660668
RONRomanian Leu4.6295111158048970.2160055295225569
BDTBangladeshi Taka117.472357602967590.008512640934472383
PENPeruvian Sol3.7737186993353020.2649906046722928
GELGeorgian Lari2.8625093281462690.3493438397448261
XAFCentral African CFA Franc BEAC610.21189192063060.001638775011172789
FJDFijian Dollar2.23989834057217150.44644883291647725
VEFVenezuelan Bolívar3643191.3958623392.744846183858812e-7
VESVenezuelan Bolívar36.431913958623390.02744846183858812
BYNBelarusian Ruble3.2700511141047610.3058056174371969
UZSUzbekistani Som12610.0154808689910.00007930204380138375
BGNBulgarian Lev1.8194343906309820.5496213576864395
DZDAlgerian Dinar134.872327328634550.007414419398008649
IRRIranian Rial42288.544750518280.00002364706579286449
DOPDominican Peso59.7574040637262840.01673432799948243
ISKIcelandic Krona139.264855377839270.007180562513685894
CRCCosta Rican Colon530.691501442740.001884333925230376
XAGSilver Ounce0.0337119820573005129.663043789602533
SYPSyrian Pound12995.4690619708930.00007694989655481816
JMDJamaican Dollar156.014586480012330.006409657087596192
LYDLibyan Dinar4.8473290394881170.20629917875465723
GHSGhanaian Cedi14.9005593032229630.0671115747838876
MURMauritian Rupee46.571574625265140.021472325298133654
AOAAngolan Kwanza860.74578547499690.0011617832080910587
UYUUruguayan Peso38.818109273465760.025761172265119908
AFNAfghan Afghani70.341588987301010.01421634077928682
LBPLebanese Pound90914.973072805940.000010999288304239903
XPFCFP Franc111.009789056730950.009008214577265392
TTDTrinidadian Dollar6.7687098040846130.14773864280553803
TZSTanzanian Shilling2601.08183691650540.0003844554161300308
ALLAlbanian Lek93.333861523158320.01071422508059282
XCDEast Caribbean Dollar2.7021730694147630.37007252100864885
GTQGuatemalan Quetzal7.7608281488801490.1288522282437468
NPRNepalese Rupee133.708481233423130.007478957137013908
BOBBolivian Bolíviano6.9072699836406880.1447749982798442
ZWDZimbabwean Dollar361.90.002763194252555955
BBDBarbadian or Bajan Dollar20.5
CUCCuban Convertible Peso11
LAKLao Kip21611.649369427460.00004627134111358628
BNDBruneian Dollar1.3529943714084930.7391013747965417
BWPBotswana Pula13.7226285608575690.07287233605173869
HNLHonduran Lempira24.68975945485610.04050262222394051
PYGParaguayan Guarani7518.8141051977730.00013299969729384557
ETBEthiopian Birr57.448980363510520.017406749322137025
NADNamibian Dollar18.745814907444310.053345240254286386
PGKPapua New Guinean Kina3.84988319150785150.25974814046457817
SDGSudanese Pound585.47632988951550.0017080109800317782
MOPMacau Pataca8.0480146102309220.12425424759154444
BMDBermudian Dollar11
NIONicaraguan Cordoba36.740915484734040.02721761248479241
BAMBosnian Convertible Mark1.8194343906309820.5496213576864395
KZTKazakhstani Tenge448.79484394369840.002228189591512889
PABPanamanian Balboa11
GYDGuyanese Dollar208.849738087617030.004788131453535642
YERYemeni Rial250.37131748148210.003994067731316555
MGAMalagasy Ariary4456.1747480169740.0002244077166060434
KYDCaymanian Dollar0.82049428865158451.2187775269507586
MZNMozambican Metical63.662540587354860.01570782426799077
RSDSerbian Dinar108.898486188166150.00918286410586182
SCRSeychellois Rupee13.683044013968810.07308315306002929
AMDArmenian Dram385.453852881277040.002594344284082194
AZNAzerbaijan Manat1.6999530215450750.5882515500876061
SBDSolomon Islander Dollar8.3210207559418950.12017756346610692
SLLSierra Leonean Leone22587.072793520760.00004427311184328657
TOPTongan Pa'anga2.36803350065928830.42229132304149763
BZDBelizean Dollar2.0145384360753330.4963916210743399
GMDGambian Dalasi67.953402031597140.01471596667868104
MWKMalawian Kwacha1734.89577854972370.0005764035006390668
BIFBurundian Franc2875.79690835858860.00034772970131982217
HTGHaitian Gourde132.97088250645850.007520443432053097
SOSSomali Shilling574.58350353531140.0017403910725720033
GNFGuinean Franc8613.201037137520.000116100854454494
MNTMongolian Tughrik3394.13164390625660.00029462616802014037
MVRMaldivian Rufiyaa15.3973330999559130.0649463120339238
CDFCongolese Franc2829.70138596737930.0003533941796682316
STNSao Tomean Dobra22.8673819461185060.04373041051906422
TJSTajikistani Somoni10.6563754309788730.09384053766470407
KPWNorth Korean Won900.02797860422950.0011110765706981776
KGSKyrgyzstani Som87.012115019248880.011492652486136894
LRDLiberian Dollar195.0305541895310.0051274017251071256
LSLBasotho Loti18.745814907444310.053345240254286386
MMKBurmese Kyat2098.2672318890860.00047658371860465667
GIPGibraltar Pound0.78553360748086041.2730200089171424
XPTPlatinum Ounce0.001023198473083215977.3274944270481
MDLMoldovan Leu17.645345266577680.05667216962277952
CUPCuban Peso23.957057064833990.04174135401079279
KHRCambodian Riel4139.195511303060.00024159284026793653
MKDMacedonian Denar57.274954377914680.01745963852544947
VUVNi-Vanuatu Vatu120.186297052598430.008320416091714342
ANGDutch Guilder1.7919342575101780.5580561875018007
MRUMauritanian Ouguiya39.197954762143750.02551153513156689
SZLSwazi Lilangeni18.745814907444310.053345240254286386
CVECape Verdean Escudo102.579994301589790.009748489525744709
SRDSurinamese Dollar31.7737274832697770.031472542858767286
SVCSalvadoran Colon8.750.11428571428571428
XPDPalladium Ounce0.001105659489987964904.437585943287
BSDBahamian Dollar11
XDRIMF Special Drawing Rights0.75805977535891821.3191571858914826
RWFRwandan Franc1312.97760153596250.0007616276156045377
AWGAruban or Dutch Guilder1.790.5586592178770949
BTNBhutanese Ngultrum83.528646717740530.01197194063707501
DJFDjiboutian Franc178.277028733495060.00560924762491354
KMFComorian Franc457.658918940473030.0021850333482303845
ERNEritrean Nakfa150.06666666666666667
FKPFalkland Island Pound0.78553360748086041.2730200089171424
SHPSaint Helenian Pound0.78553360748086041.2730200089171424
SPLSeborgan Luigino0.1666666666.000000024
WSTSamoan Tala2.74806579291664650.36389230657343713
JEPJersey Pound0.78553360748086041.2730200089171424
TMTTurkmenistani Manat3.5035640963700710.2854236350452579
GGPGuernsey Pound0.78553360748086041.2730200089171424
IMPIsle of Man Pound0.78553360748086041.2730200089171424
TVDTuvaluan Dollar1.51293749461861670.6609658386793311
ZMWZambian Kwacha26.4711032187882650.037777042827978356
ADACardano2.1658050959829940.4617220643975491
BCHBitcoin Cash0.0021119347804761297473.4994703645881
BTCBitcoin0.0000142710089588962270072.13035043489
CLFCLF0.02463570152850487540.591496809739496
CNHChinese Yuan Renminbi Offshore7.2668183906656920.1376118056403489
DOGEDogecoin6.7355159558138410.14846672572081698
DOTPolkadot0.1522634654360556.567563644608908
ETHEthereum0.00026998496735407483703.9099243201154
LINKChainlink0.06172141161460409416.201832943227547
LTCLitecoin0.01245124525483152480.3132521714617
LUNATerra2.02569749334836050.49365712466132244
MXVMXV2.27979126799029830.43863664803029484
SLESierra Leonean Leone22.587072793520760.044273111843286576
UNIUniswap0.0940777352997908110.62950757491527
VEDVED36.431913958623390.02744846183858812
XBTXBT0.0000142710089588962270072.13035043489
XLMStellar Lumen9.9070511068465170.10093820948485113
XRPRipple1.98063765118898630.5048879078915294
ZWLZimbabwean Dollar13.541659882864590.07384619083997117

Live Currency Rates

CurrencyRateChange
EUR / USD1.07695▼
GBP / EUR1.18111▲
USD / JPY157.275▲
GBP / USD1.27200▼
USD / CHF0.896308▲
USD / CAD1.37589▼
EUR / JPY169.377▲
AUD / USD0.660609▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%