Historical Rates Tables - USD | Xe

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — US Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 3, 2024, 16:00 UTC

USDUS Dollar11
EUREuro0.91831047512966011.0889563247754588
GBPBritish Pound0.78170723168723021.2792513097795046
INRIndian Rupee83.107855941753360.01203255683434856
AUDAustralian Dollar1.49651426147067460.6682194922868737
CADCanadian Dollar1.36278895073694750.7337893365361055
SGDSingapore Dollar1.34686963818820750.742462352440573
CHFSwiss Franc0.89552865259252011.1166588551969157
MYRMalaysian Ringgit4.7077265811940380.21241675419186437
JPYJapanese Yen156.044956017722140.006408409637325472
CNYChinese Yuan Renminbi7.2432969754829330.1380586773377916
NZDNew Zealand Dollar1.61738565878688310.6182817280264795
THBThai Baht36.6686342388358360.02727126386782352
HUFHungarian Forint358.398814154756740.0027901878033787233
AEDEmirati Dirham3.67250.27229407760381213
HKDHong Kong Dollar7.81981251093356460.1278803038566222
MXNMexican Peso17.5770373919542530.056892408982286286
ZARSouth African Rand18.5023406406067540.05404721594009128
PHPPhilippine Peso58.675731100156310.01704282130363325
SEKSwedish Krona10.4095145894359150.09606595883105337
IDRIndonesian Rupiah16209.704939973380.00006169143754948832
BRLBrazilian Real5.2361536094131710.1909798822941851
SARSaudi Arabian Riyal3.750.26666666666666666
TRYTurkish Lira32.1989819923844750.03105688248890957
KESKenyan Shilling130.489985821546160.007663423317154524
KRWSouth Korean Won1372.24409809497140.0007287333218545139
EGPEgyptian Pound47.1537211949615840.021207234013735716
IQDIraqi Dinar1307.7055724178250.0007646981255506114
NOKNorwegian Krone10.463238527393390.09557270412807083
KWDKuwaiti Dinar0.306587637907090653.2617101159931416
RUBRussian Ruble89.849965556147550.011129664811892405
DKKDanish Krone6.849458478560520.1459969431350082
PKRPakistani Rupee278.44544595996590.003591367768836762
ILSIsraeli Shekel3.6660868666311240.2727704051701671
PLNPolish Zloty3.92607036808744160.2547076099624631
QARQatari Riyal3.640.2747252747252747
XAUGold Ounce0.000426812678927195162342.948205085018
OMROmani Rial0.38498817218105482.597482396237652
COPColombian Peso3866.31848540925970.00025864397973778084
CLPChilean Peso904.65503896651940.0011053937212823165
TWDTaiwan New Dollar32.321146876472030.03093949617016665
ARSArgentine Peso896.16444377246330.0011158666324569116
CZKCzech Koruna22.6554914332227320.04413940889110744
VNDVietnamese Dong25575.186419011610.00003910039925482766
MADMoroccan Dirham9.9466923554018030.1005359333806001
JODJordanian Dinar0.7091.4104372355430184
BHDBahraini Dinar0.3762.6595744680851063
XOFCFA Franc602.37218433462650.0016601032152648097
LKRSri Lankan Rupee301.88701434420760.0033124975652639803
UAHUkrainian Hryvnia40.650886572743020.024599709485069725
NGNNigerian Naira1488.99262023670210.0006715950008140618
TNDTunisian Dinar3.1050405325048830.3220569875116203
UGXUgandan Shilling3811.1588157376480.00026238738618570277
RONRomanian Leu4.56850062073816150.21889019681000366
BDTBangladeshi Taka117.412412051038960.00851698711006211
PENPeruvian Sol3.7261245429693790.26837535580683836
GELGeorgian Lari2.7919400045024940.35817388568068237
XAFCentral African CFA Franc BEAC602.37218433462650.0016601032152648097
FJDFijian Dollar2.2280722978920760.4488184700945635
VEFVenezuelan Bolívar3649159.18220156942.7403572989564444e-7
VESVenezuelan Bolívar36.491591822015690.027403572989564445
BYNBelarusian Ruble3.27012549833844530.3057986613994176
UZSUzbekistani Som12604.401753655260.00007933736321202245
BGNBulgarian Lev1.7960591765728430.5567745278349646
DZDAlgerian Dinar134.787779837937960.007419070194659706
IRRIranian Rial42355.324943030970.000023609782272831724
DOPDominican Peso59.125987315339330.01691303681182784
ISKIcelandic Krona137.293984555135150.007283640308351713
CRCCosta Rican Colon528.22007911075320.0018931502976628186
XAGSilver Ounce0.0327636199402920630.521657918825372
SYPSyrian Pound13001.1834264760580.0000769160750369513
JMDJamaican Dollar155.722932182060.006421661768036016
LYDLibyan Dinar4.8498925364819510.2061901356530648
GHSGhanaian Cedi14.7844447321142310.06763865793537964
MURMauritian Rupee46.248540382609060.02162230400629102
AOAAngolan Kwanza861.36649611360820.0011609460137025193
UYUUruguayan Peso38.778262223624040.025787643454295683
AFNAfghan Afghani70.856745768339210.014112982316029933
LBPLebanese Pound89934.917733592240.000011119151773310431
XPFCFP Franc109.583588917219460.009125454001651745
TTDTrinidadian Dollar6.7852834072806650.14737777922835055
TZSTanzanian Shilling2599.50609251319930.00038468846173512957
ALLAlbanian Lek92.312051298171330.010832821781524095
XCDEast Caribbean Dollar2.70200525700074530.37009550496212235
GTQGuatemalan Quetzal7.7680106591603910.12873308802952718
NPRNepalese Rupee133.034900398761660.007516824509978799
BOBBolivian Bolíviano6.9139593967787090.14463492517267476
ZWDZimbabwean Dollar361.90.002763194252555955
BBDBarbadian or Bajan Dollar20.5
CUCCuban Convertible Peso11
LAKLao Kip21554.7118494250830.000046393568468263816
BNDBruneian Dollar1.34686963818820750.742462352440573
BWPBotswana Pula13.6610740604152120.07320068653295964
HNLHonduran Lempira24.7100721434228280.04046932741417243
PYGParaguayan Guarani7523.5026607576930.00013291681349645324
ETBEthiopian Birr57.443160388496170.01740851292367724
NADNamibian Dollar18.5023406406067540.05404721594009128
PGKPapua New Guinean Kina3.8570364160016010.2592664139367008
SDGSudanese Pound601.00605111876350.001663876758209864
MOPMacau Pataca8.0544068862615710.12415563481225457
BMDBermudian Dollar11
NIONicaraguan Cordoba36.786072879788510.02718420102270371
BAMBosnian Convertible Mark1.7960591765728430.5567745278349646
KZTKazakhstani Tenge447.49705927193580.0022346515564302697
PABPanamanian Balboa11
GYDGuyanese Dollar208.98626918556470.0047850033588191015
YERYemeni Rial250.351997766274170.003994375954345645
MGAMalagasy Ariary4440.1499773362650.00022521761767153642
KYDCaymanian Dollar0.82187679125824881.2167273861925876
MZNMozambican Metical63.648042804235460.015711402204082466
RSDSerbian Dinar107.535563169438590.009299249202092784
SCRSeychellois Rupee13.771322732512710.07261466595645896
AMDArmenian Dram385.151454608125960.0025963812106524547
AZNAzerbaijan Manat1.69995120531471540.5882521785764244
SBDSolomon Islander Dollar8.2308144106144250.1214946602015961
SLLSierra Leonean Leone22499.2148626025920.000044445995387250826
TOPTongan Pa'anga2.36693090979090750.42248803962272774
BZDBelizean Dollar2.02438676214234770.4939767532078357
GMDGambian Dalasi67.89076506837450.014729543834023298
MWKMalawian Kwacha1732.92488998682230.0005770590553452114
BIFBurundian Franc2874.14027996369350.0003479301295664776
HTGHaitian Gourde132.834438781351540.007528168215819562
SOSSomali Shilling570.2188572710540.001753712609200241
GNFGuinean Franc8600.5684502078980.00011627138436132408
MNTMongolian Tughrik3396.15237181366230.00029445086395401204
MVRMaldivian Rufiyaa15.3876463337058920.06498719676248008
CDFCongolese Franc2820.17591433559030.0003545878095464806
STNSao Tomean Dobra22.797262365946370.04386491605648929
TJSTajikistani Somoni10.7322146365998350.09317741341006376
KPWNorth Korean Won900.01457406866560.0011110931187251042
KGSKyrgyzstani Som87.702844250388610.01140213876239902
LRDLiberian Dollar193.801358646393960.005159922546387199
LSLBasotho Loti18.5023406406067540.05404721594009128
MMKBurmese Kyat2101.06505231922530.00047594909015128626
GIPGibraltar Pound0.78170723168723021.2792513097795046
XPTPlatinum Ounce0.00097928250988974061021.1557848741646
MDLMoldovan Leu17.6696446648443980.05659423372500548
CUPCuban Peso24.004078526938450.04165958709382472
KHRCambodian Riel4093.25452881411270.0002443043775950374
MKDMacedonian Denar56.577746307685830.017674793806061424
VUVNi-Vanuatu Vatu119.44491976641620.008372059707148513
ANGDutch Guilder1.79241459375275620.5579066380542642
MRUMauritanian Ouguiya39.415692341460410.0253706059844628
SZLSwazi Lilangeni18.5023406406067540.05404721594009128
CVECape Verdean Escudo101.262096092547620.009875363424099563
SRDSurinamese Dollar32.00598517515770.03124415619539113
SVCSalvadoran Colon8.750.11428571428571428
XPDPalladium Ounce0.0010797184039227593926.167412139006
BSDBahamian Dollar11
XDRIMF Special Drawing Rights0.75458907523618321.3252245928514195
RWFRwandan Franc1300.78559139657180.0007687662029884285
AWGAruban or Dutch Guilder1.790.5586592178770949
BTNBhutanese Ngultrum83.107855941753360.01203255683434856
DJFDjiboutian Franc178.097624043050840.005614898039056793
KMFComorian Franc451.77913825096990.0022134709536864128
ERNEritrean Nakfa150.06666666666666667
FKPFalkland Island Pound0.78170723168723021.2792513097795046
SHPSaint Helenian Pound0.78170723168723021.2792513097795046
SPLSeborgan Luigino0.1666666666.000000024
WSTSamoan Tala2.74429667461821620.36439208969238684
JEPJersey Pound0.78170723168723021.2792513097795046
TMTTurkmenistani Manat3.5036094958842030.28541993654679
GGPGuernsey Pound0.78170723168723021.2792513097795046
IMPIsle of Man Pound0.78170723168723021.2792513097795046
TVDTuvaluan Dollar1.49651426147067460.6682194922868737
ZMWZambian Kwacha25.9990468063764620.03846294856297357
ADACardano2.14701218694808740.46576354157610517
BCHBitcoin Cash0.0021285407186532163469.8054358258771
BTCBitcoin0.0000144000693725982869444.10989455982
CLFCLF0.0242694859617160441.20400413826038
CNHChinese Yuan Renminbi Offshore7.2549101753300350.13783768176764624
DOGEDogecoin6.11624784532015650.16349893354389644
DOTPolkadot0.140230882026590657.131096842208976
ETHEthereum0.00026354465864748433794.4233251852534
LINKChainlink0.0557325490356146117.94283622952492
LTCLitecoin0.011997593997098783.35004503751532
LUNATerra1.88240691136728990.5312347686152767
MXVMXV2.0783980186610690.4811397966228879
SLESierra Leonean Leone22.4992148626025920.044445995387250824
UNIUniswap0.103546606411855739.657486948654876
VEDVED36.491591822015690.027403572989564445
XBTXBT0.0000144000693725982869444.10989455982
XLMStellar Lumen9.3780283083707680.106632222373162
XRPRipple1.91845045574148280.5212540136271068
ZWLZimbabwean Dollar13.559060105568520.07375142467207692

Live Currency Rates

CurrencyRateChange
EUR / USD1.08800▲
GBP / EUR1.17380▼
USD / JPY154.821▼
GBP / USD1.27709▲
USD / CHF0.889826▼
USD / CAD1.36769▲
EUR / JPY168.445▼
AUD / USD0.664906▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%