排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
1 | 開發金 | 223,816 | 19,811 | 204,005 | 15.1 | (7.09%) | 341,118 |
2 | 元大台灣價值高息 | 62,501 | 5,498 | 57,003 | 9.91 | (0.71%) | 162,168 |
3 | 統一美債20年 | 50,003 | 0 | 50,003 | 14.86 | (0.41%) | 13,455 |
4 | 國泰金 | 27,067 | 6,052 | 21,015 | 57.5 | (1.77%) | 43,881 |
5 | 中信上游半導體 | 19,983 | 1,249 | 18,734 | 15.38 | (2.12%) | 39,152 |
6 | 台積電 | 36,548 | 21,742 | 14,806 | 894 | (4.68%) | 62,823 |
7 | 正新 | 14,477 | 3,958 | 10,519 | 51.8 | (-3.36%) | 24,725 |
8 | 群益ESG投等債20+ | 11,736 | 1,399 | 10,337 | 15.94 | (0.13%) | 128,702 |
9 | 臺企銀 | 11,724 | 1,651 | 10,073 | 17.1 | (0.88%) | 20,237 |
10 | 新光金 | 26,009 | 15,961 | 10,048 | 9.38 | (1.08%) | 69,533 |
11 | 華航 | 18,621 | 8,906 | 9,715 | 23 | (3.37%) | 53,443 |
12 | 富邦金 | 12,519 | 3,234 | 9,285 | 75.2 | (1.62%) | 20,927 |
13 | 永豐金 | 12,394 | 4,042 | 8,352 | 23.35 | (1.3%) | 15,917 |
14 | 鴻海 | 47,948 | 39,851 | 8,097 | 177.5 | (1.14%) | 121,033 |
15 | 台新金 | 14,309 | 6,530 | 7,779 | 18.6 | (1.09%) | 23,172 |
16 | 統一台灣高息動能 | 8,784 | 1,555 | 7,229 | 14.65 | (0.48%) | 27,613 |
17 | 群益台灣精選高息 | 11,429 | 4,657 | 6,772 | 26 | (0.66%) | 94,696 |
18 | 金寶 | 28,702 | 22,901 | 5,801 | 18.25 | (7.35%) | 144,839 |
19 | 萬海 | 27,145 | 21,734 | 5,411 | 96.8 | (10%) | 145,910 |
20 | 瑞昱 | 6,764 | 1,774 | 4,990 | 536 | (2.49%) | 8,953 |
21 | 泰金寶-DR | 12,464 | 7,638 | 4,826 | 4.36 | (2.59%) | 44,803 |
22 | 國泰費城半導體 | 4,772 | 142 | 4,630 | 48.6 | (3.93%) | 13,372 |
23 | 日月光投控 | 8,495 | 4,071 | 4,424 | 160 | (1.91%) | 11,478 |
24 | 群益科技高息成長 | 4,549 | 163 | 4,386 | 10.39 | (0.87%) | 40,762 |
25 | 兆豐金 | 12,452 | 8,204 | 4,248 | 39.3 | (0.38%) | 21,315 |
26 | 智邦 | 7,101 | 3,359 | 3,742 | 544 | (3.03%) | 9,190 |
27 | 元大台灣50 | 6,488 | 2,930 | 3,558 | 174.2 | (3.41%) | 17,031 |
28 | 冠德 | 5,477 | 2,153 | 3,324 | 61.2 | (0.49%) | 13,425 |
29 | 統一證 | 4,106 | 801 | 3,305 | 28.45 | (1.79%) | 8,678 |
30 | 王道銀行 | 3,650 | 535 | 3,115 | 10.6 | (0.47%) | 7,726 |
31 | 聯電 | 18,357 | 15,306 | 3,051 | 54.2 | (1.31%) | 41,605 |
32 | 時碩工業 | 6,638 | 3,713 | 2,925 | 80.1 | (9.88%) | 28,372 |
33 | 東元 | 7,265 | 4,383 | 2,882 | 57.6 | (0.52%) | 16,029 |
34 | 元大金 | 6,390 | 3,609 | 2,781 | 31.7 | (1.28%) | 10,572 |
35 | 健鼎 | 4,066 | 1,486 | 2,580 | 216 | (-0.23%) | 6,780 |
36 | 長榮 | 14,243 | 11,690 | 2,553 | 222 | (2.3%) | 47,704 |
37 | 永豐20年美公債 | 2,426 | 0 | 2,426 | 25.87 | (0.39%) | 12,699 |
38 | 聯發科 | 5,840 | 3,416 | 2,424 | 1290 | (4.88%) | 9,891 |
39 | 台航 | 3,179 | 835 | 2,344 | 38.8 | (1.31%) | 5,587 |
40 | 國泰智能電動車 | 2,634 | 309 | 2,325 | 21.99 | (2.14%) | 7,493 |
41 | 京元電子 | 5,059 | 2,847 | 2,212 | 89.4 | (0.22%) | 11,730 |
42 | 典範 | 4,000 | 1,854 | 2,146 | 22.7 | (-5.61%) | 14,230 |
43 | 廣達 | 7,506 | 5,455 | 2,051 | 279.5 | (1.08%) | 18,821 |
44 | 期街口布蘭特正2 | 1,991 | 0 | 1,991 | 14.58 | (2.89%) | 24,910 |
45 | 台光電 | 3,709 | 1,732 | 1,977 | 442 | (1.73%) | 7,218 |
46 | 中信關鍵半導體 | 2,672 | 727 | 1,945 | 18.54 | (2.37%) | 15,085 |
47 | 正文 | 5,682 | 3,789 | 1,893 | 38.3 | (1.32%) | 19,717 |
48 | 富邦元宇宙 | 1,898 | 29 | 1,869 | 13.96 | (2.05%) | 2,984 |
49 | 元大投資級公司債 | 1,932 | 125 | 1,807 | 35.54 | (0.03%) | 13,139 |
50 | 吉茂 | 2,809 | 1,094 | 1,715 | 58.4 | (-5.96%) | 5,872 |
51 | 興富發 | 4,065 | 2,397 | 1,668 | 47.35 | (1.72%) | 11,425 |
52 | 矽格 | 2,753 | 1,096 | 1,657 | 81 | (1.25%) | 7,083 |
53 | 元大AAA至A公司債 | 1,660 | 5 | 1,655 | 34.85 | (0.26%) | 11,885 |
54 | 潤泰全 | 2,623 | 989 | 1,634 | 70 | (1.89%) | 6,787 |
55 | 大同 | 4,921 | 3,354 | 1,567 | 53.6 | (-0.92%) | 14,880 |
56 | 凱基優選高股息30 | 1,760 | 235 | 1,525 | 27.16 | (0.74%) | 12,516 |
57 | 一詮 | 10,320 | 8,813 | 1,507 | 103.5 | (0.49%) | 37,366 |
58 | 中信高評級公司債 | 1,505 | 11 | 1,494 | 35.86 | (0.17%) | 9,721 |
59 | 圓剛 | 4,170 | 2,845 | 1,325 | 46.05 | (-5.25%) | 17,084 |
60 | 富邦公司治理 | 1,861 | 539 | 1,322 | 41.59 | (2.64%) | 7,131 |
61 | 慧洋-KY | 5,446 | 4,134 | 1,312 | 77.3 | (1.58%) | 11,605 |
62 | 國統 | 2,624 | 1,322 | 1,302 | 73.3 | (-1.48%) | 7,443 |
63 | 矽統 | 4,784 | 3,555 | 1,229 | 55.7 | (-1.42%) | 18,601 |
64 | 台灣大 | 2,428 | 1,244 | 1,184 | 106.5 | (-0.47%) | 4,964 |
65 | 聯茂 | 6,832 | 5,680 | 1,152 | 114 | (6.05%) | 19,261 |
66 | 復華中國5G | 1,241 | 98 | 1,143 | 10.87 | (0.93%) | 2,697 |
67 | 藍天 | 2,079 | 943 | 1,136 | 57.2 | (-1.38%) | 6,673 |
68 | 台達電 | 5,037 | 3,907 | 1,130 | 345 | (-0.29%) | 10,252 |
69 | 瑞智 | 1,869 | 753 | 1,116 | 27.6 | (-1.08%) | 4,886 |
70 | 國泰20年美債正2 | 1,079 | 0 | 1,079 | 8.69 | (1.28%) | 27,715 |
71 | 元大美債20正2 | 1,488 | 451 | 1,037 | 8.73 | (1.39%) | 49,587 |
72 | 統一 | 6,872 | 5,841 | 1,031 | 80.3 | (1.01%) | 9,485 |
73 | 宏遠證 | 1,265 | 240 | 1,025 | 12.75 | (1.59%) | 2,877 |
74 | 富邦恒生國企正2 | 8,814 | 7,802 | 1,012 | 7.06 | (-1.12%) | 74,696 |
75 | 正崴 | 2,166 | 1,174 | 992 | 66.6 | (-4.31%) | 7,524 |
76 | 穎漢 | 2,965 | 1,979 | 986 | 39.4 | (-7.51%) | 10,843 |
77 | 元大美債20年 | 1,774 | 810 | 964 | 29.68 | (0.44%) | 46,120 |
78 | 聚陽 | 1,369 | 425 | 944 | 400 | (1.39%) | 2,083 |
79 | 中菲行 | 1,520 | 595 | 925 | 94.4 | (-0.63%) | 2,828 |
80 | 群益投資級電信債 | 904 | 20 | 884 | 39.04 | (0.1%) | 4,823 |
81 | 雷科 | 2,256 | 1,379 | 877 | 69.5 | (3.42%) | 8,582 |
82 | 中信美國公債20年 | 955 | 86 | 869 | 30.22 | (0.47%) | 12,853 |
83 | 光鋐 | 1,315 | 460 | 855 | 22.95 | (9.81%) | 7,339 |
84 | 國泰投資級公司債 | 840 | 0 | 840 | 37.89 | (0%) | 3,329 |
85 | 德微 | 1,118 | 279 | 839 | 355 | (9.91%) | 2,848 |
86 | 華碩 | 2,035 | 1,246 | 789 | 493 | (0.92%) | 3,712 |
87 | 波若威 | 1,937 | 1,150 | 787 | 112 | (5.66%) | 7,967 |
88 | 永豐ESG低碳高息 | 778 | 16 | 762 | 20.72 | (0.88%) | 3,585 |
89 | 今國光 | 1,016 | 256 | 760 | 31.25 | (-1.88%) | 3,100 |
90 | 寶成 | 4,414 | 3,668 | 746 | 37 | (-0.54%) | 7,195 |
91 | 振樺電 | 1,240 | 510 | 730 | 137 | (-1.79%) | 4,560 |
92 | 中工 | 4,823 | 4,098 | 725 | 16.65 | (-0.6%) | 20,529 |
93 | 太子 | 1,785 | 1,088 | 697 | 12.05 | (0%) | 4,182 |
94 | 金居 | 1,155 | 469 | 686 | 68.3 | (0.29%) | 2,952 |
95 | 榮運 | 1,654 | 969 | 685 | 33.5 | (1.98%) | 3,009 |
96 | 昆盈 | 1,071 | 392 | 679 | 32.9 | (-0.45%) | 6,087 |
97 | 信立 | 1,347 | 678 | 669 | 42.6 | (-2.52%) | 4,541 |
98 | 富采 | 990 | 348 | 642 | 43.05 | (-1.26%) | 3,205 |
99 | 鉅祥 | 1,154 | 514 | 640 | 91.8 | (0%) | 2,113 |
100 | 昇貿 | 1,227 | 588 | 639 | 74.5 | (0.4%) | 3,833 |
101 | 其陽 | 3,381 | 2,744 | 637 | 105.5 | (-9.83%) | 15,160 |
102 | 富邦特選高股息30 | 2,276 | 1,640 | 636 | 16.48 | (0.86%) | 17,814 |
103 | 鈊象 | 1,283 | 647 | 636 | 1085 | (2.84%) | 2,854 |
104 | 威健 | 1,343 | 712 | 631 | 37.95 | (-0.65%) | 5,043 |
105 | 新復興 | 1,665 | 1,060 | 605 | 88.9 | (3.01%) | 6,539 |
106 | 中信成長高股息 | 909 | 310 | 599 | 19.58 | (1.24%) | 8,302 |
107 | 百達-KY | 830 | 233 | 597 | 81.4 | (3.56%) | 2,594 |
108 | 艾訊 | 1,680 | 1,098 | 582 | 101.5 | (-4.25%) | 6,405 |
109 | 輔信 | 1,787 | 1,206 | 581 | 20.4 | (-1.92%) | 7,542 |
110 | 頎邦 | 1,939 | 1,364 | 575 | 68.1 | (-0.87%) | 7,181 |
111 | 致伸 | 3,063 | 2,499 | 564 | 108 | (-1.82%) | 7,223 |
112 | 百和興業-KY | 782 | 220 | 562 | 21.1 | (5.24%) | 2,405 |
113 | 富邦全球投等債 | 559 | 0 | 559 | 40.93 | (0.05%) | 5,123 |
114 | 美德醫療-DR | 1,077 | 521 | 556 | 6.63 | (-1.63%) | 2,463 |
115 | 東陽 | 1,115 | 565 | 550 | 114 | (-0.87%) | 2,453 |
116 | 欣興 | 4,273 | 3,729 | 544 | 187.5 | (1.08%) | 8,484 |
117 | 振曜 | 769 | 228 | 541 | 137 | (0.74%) | 2,128 |
118 | 富邦基因免疫生技 | 555 | 18 | 537 | 8.37 | (2.07%) | 1,838 |
119 | 康和證 | 596 | 77 | 519 | 16.5 | (0.92%) | 1,868 |
120 | 中櫃 | 4,814 | 4,300 | 514 | 45.2 | (9.98%) | 46,507 |
121 | 儒鴻 | 1,107 | 601 | 506 | 524 | (4.9%) | 1,790 |
122 | 康全電訊 | 1,215 | 718 | 497 | 106.5 | (6.5%) | 5,506 |
123 | 遠雄 | 1,740 | 1,249 | 491 | 91.3 | (-2.04%) | 4,690 |
124 | 信錦 | 1,685 | 1,201 | 484 | 110.5 | (-2.64%) | 4,809 |
125 | 元大全球5G | 532 | 55 | 477 | 40.34 | (3.22%) | 2,001 |
126 | 新日興 | 4,968 | 4,496 | 472 | 226.5 | (4.62%) | 16,931 |
127 | 金像電 | 1,133 | 669 | 464 | 196.5 | (0.51%) | 2,785 |
128 | 中航 | 903 | 441 | 462 | 50.4 | (1.72%) | 2,270 |
129 | 大立光 | 716 | 260 | 456 | 2390 | (2.58%) | 1,133 |
130 | 大亞 | 2,693 | 2,241 | 452 | 49.1 | (1.03%) | 9,301 |
131 | 瀚荃 | 737 | 291 | 446 | 48.75 | (3.17%) | 2,398 |
132 | 福華 | 2,423 | 1,979 | 444 | 76.6 | (2.68%) | 9,519 |
133 | 長科* | 792 | 351 | 441 | 41.9 | (0.36%) | 2,353 |
134 | 神達 | 4,297 | 3,857 | 440 | 46.6 | (-0.11%) | 11,563 |
135 | 隆大 | 1,758 | 1,324 | 434 | 51 | (4.29%) | 6,258 |
136 | 威剛 | 2,160 | 1,728 | 432 | 110 | (-1.79%) | 8,206 |
137 | 樺晟 | 1,290 | 863 | 427 | 17.8 | (-5.82%) | 8,962 |
138 | 永道-KY | 1,002 | 578 | 424 | 240.5 | (9.82%) | 2,823 |
139 | 台燿 | 3,420 | 3,001 | 419 | 170 | (-1.16%) | 12,052 |
140 | 晨訊科-DR | 560 | 149 | 411 | 3.35 | (-0.3%) | 1,538 |
141 | 信邦 | 529 | 124 | 405 | 297.5 | (1.02%) | 646 |
142 | 全漢 | 1,965 | 1,565 | 400 | 67.2 | (2.91%) | 7,492 |
143 | 華興 | 1,055 | 660 | 395 | 16.2 | (2.53%) | 4,219 |
144 | 耿鼎 | 1,141 | 748 | 393 | 36.7 | (-0.27%) | 3,918 |
145 | 雷笛克光學 | 1,125 | 735 | 390 | 39.5 | (-2.59%) | 4,838 |
146 | 萬在 | 969 | 580 | 389 | 65.9 | (-1.2%) | 3,344 |
147 | 佳能 | 589 | 204 | 385 | 61.7 | (1.15%) | 8,903 |
148 | 櫻花建 | 470 | 85 | 385 | 75 | (0.54%) | 685 |
149 | 高力 | 426 | 42 | 384 | 479.5 | (2.46%) | 985 |
150 | 台玻 | 3,886 | 3,508 | 378 | 19.4 | (2.65%) | 23,244 |
151 | 群益台ESG低碳50 | 720 | 345 | 375 | 21.45 | (1.95%) | 8,026 |
152 | 光洋科 | 1,907 | 1,534 | 373 | 47.75 | (0%) | 6,000 |
153 | GIS-KY | 666 | 298 | 368 | 64.7 | (-2.27%) | 1,646 |
154 | 麗臺 | 734 | 369 | 365 | 130.5 | (2.35%) | 4,089 |
155 | 國泰數位支付服務 | 372 | 9 | 363 | 27.29 | (1.07%) | 2,206 |
156 | 艾笛森 | 622 | 259 | 363 | 26.9 | (-1.1%) | 2,080 |
157 | 龍邦 | 684 | 324 | 360 | 23.5 | (0.64%) | 1,726 |
158 | 力麒 | 1,383 | 1,024 | 359 | 12.3 | (-0.81%) | 4,252 |
159 | 中信電池及儲能 | 362 | 5 | 357 | 9.9 | (0.3%) | 1,246 |
160 | 統振 | 560 | 215 | 345 | 58.9 | (2.26%) | 2,059 |
161 | 福邦證 | 547 | 202 | 345 | 15.25 | (0.66%) | 1,592 |
162 | 銘異 | 1,477 | 1,134 | 343 | 31.6 | (-1.71%) | 4,319 |
163 | 崇越 | 509 | 173 | 336 | 270 | (0.56%) | 995 |
164 | 達麗 | 1,573 | 1,239 | 334 | 60 | (0%) | 4,074 |
165 | 台火 | 670 | 338 | 332 | 17.65 | (-2.22%) | 1,516 |
166 | 永信建 | 983 | 653 | 330 | 209 | (2.7%) | 3,498 |
167 | 富邦臺灣中小 | 408 | 78 | 330 | 58.8 | (-0.08%) | 2,142 |
168 | 普安 | 1,674 | 1,345 | 329 | 28.1 | (-4.91%) | 7,122 |
169 | 穎崴 | 508 | 192 | 316 | 876 | (0.57%) | 934 |
170 | 國巨 | 606 | 291 | 315 | 674 | (0.45%) | 1,972 |
171 | 強茂 | 529 | 219 | 310 | 57.7 | (0.87%) | 1,023 |
172 | 三聯 | 541 | 231 | 310 | 104 | (7.88%) | 2,358 |
173 | 耀勝 | 428 | 127 | 301 | 143 | (4%) | 1,163 |
174 | 倍微 | 827 | 528 | 299 | 31.9 | (-6.18%) | 5,535 |
175 | 大聯大 | 1,508 | 1,210 | 298 | 86.9 | (0.81%) | 3,267 |
176 | 佳格 | 368 | 71 | 297 | 41.6 | (0%) | 575 |
177 | 宜鼎 | 518 | 222 | 296 | 306.5 | (0.49%) | 1,442 |
178 | 方土昶 | 500 | 207 | 293 | 13.75 | (-2.48%) | 1,300 |
179 | 旭暉應材 | 332 | 40 | 292 | 37.2 | (-1.33%) | 664 |
180 | 華晶科 | 1,055 | 776 | 279 | 41.6 | (-1.54%) | 5,149 |
181 | 易發 | 1,431 | 1,153 | 278 | 81.8 | (-1.33%) | 4,750 |
182 | 國眾 | 341 | 68 | 273 | 39.05 | (-2.01%) | 827 |
183 | 淳安 | 391 | 124 | 267 | 29.75 | (-2.78%) | 949 |
184 | 台半 | 582 | 319 | 263 | 78.1 | (0.9%) | 1,570 |
185 | 盟立 | 3,401 | 3,138 | 263 | 62.8 | (-4.27%) | 15,635 |
186 | 技嘉 | 1,827 | 1,564 | 263 | 317.5 | (-0.16%) | 5,522 |
187 | 富邦台50 | 858 | 595 | 263 | 101.8 | (3.09%) | 9,695 |
188 | 錸德 | 829 | 569 | 260 | 9.05 | (-1.09%) | 4,691 |
189 | 晶豪科 | 1,021 | 764 | 257 | 90.7 | (-0.22%) | 3,174 |
190 | 系微 | 353 | 101 | 252 | 386.5 | (0.39%) | 860 |
191 | FT臺灣Smart | 275 | 29 | 246 | 13.18 | (1.85%) | 3,037 |
192 | 三商壽 | 1,290 | 1,047 | 243 | 7.26 | (0.55%) | 14,304 |
193 | 尖點 | 861 | 618 | 243 | 32 | (6.67%) | 4,445 |
194 | 怡利電 | 299 | 59 | 240 | 57.2 | (-2.72%) | 667 |
195 | 智原 | 1,126 | 890 | 236 | 299.5 | (0.5%) | 4,869 |
196 | 臻鼎-KY | 6,086 | 5,852 | 234 | 113.5 | (-1.3%) | 12,902 |
197 | 神盾 | 568 | 336 | 232 | 252.5 | (-0.2%) | 3,012 |
198 | 翔名 | 279 | 47 | 232 | 128.5 | (2.39%) | 745 |
199 | 光鼎 | 251 | 20 | 231 | 10.9 | (2.35%) | 1,305 |
200 | 橘子 | 360 | 132 | 228 | 84.8 | (-0.24%) | 1,050 |
201 | 尚立 | 440 | 214 | 226 | 16.8 | (-3.45%) | 1,469 |
202 | 緯穎 | 578 | 356 | 222 | 2620 | (3.76%) | 1,135 |
203 | 環球晶 | 795 | 574 | 221 | 533 | (0.76%) | 1,460 |
204 | 富邦A級公司債 | 292 | 71 | 221 | 37.2 | (0.13%) | 2,172 |
205 | 宏和 | 889 | 672 | 217 | 59.4 | (0.34%) | 2,661 |
206 | 光聖 | 2,172 | 1,958 | 214 | 230 | (9.79%) | 12,644 |
207 | 協禧 | 774 | 560 | 214 | 40 | (2.17%) | 2,920 |
208 | 富邦印度 | 267 | 57 | 210 | 37.41 | (2.75%) | 943 |
209 | 欣銓 | 1,999 | 1,793 | 206 | 75.5 | (0.67%) | 6,061 |
210 | 飛捷 | 646 | 441 | 205 | 98 | (-2%) | 1,977 |
211 | 鄉林 | 950 | 747 | 203 | 11.1 | (-3.06%) | 2,361 |
212 | 旭軟 | 417 | 214 | 203 | 33.5 | (-0.3%) | 1,129 |
213 | 九暘 | 416 | 216 | 200 | 84 | (5.4%) | 1,786 |
214 | 創意 | 1,095 | 901 | 194 | 1545 | (-2.22%) | 4,294 |
215 | 元大10年IG電能債 | 202 | 9 | 193 | 32.05 | (0.12%) | 700 |
216 | 力致 | 2,007 | 1,820 | 187 | 196 | (4.53%) | 10,552 |
217 | 雙鴻 | 2,463 | 2,277 | 186 | 795 | (-1.49%) | 9,608 |
218 | 台驊投控 | 1,071 | 889 | 182 | 112.5 | (2.27%) | 3,429 |
219 | 國光生 | 399 | 218 | 181 | 27.7 | (-0.36%) | 744 |
220 | 商丞 | 380 | 199 | 181 | 13.45 | (-3.93%) | 3,313 |
221 | 為升 | 279 | 99 | 180 | 131 | (1.16%) | 436 |
222 | 富邦美債20年 | 182 | 3 | 179 | 31.97 | (0.41%) | 6,617 |
223 | 閎康 | 218 | 40 | 178 | 273 | (0.55%) | 550 |
224 | 愛山林 | 1,172 | 995 | 177 | 183.5 | (-1.34%) | 3,637 |
225 | 億豐 | 426 | 252 | 174 | 364 | (1.25%) | 388 |
226 | 順德 | 1,691 | 1,519 | 172 | 142.5 | (-1.72%) | 6,253 |
227 | 遠雄港 | 272 | 101 | 171 | 56.3 | (0.72%) | 544 |
228 | 永捷 | 803 | 634 | 169 | 21.9 | (2.58%) | 3,696 |
229 | 達方 | 1,019 | 852 | 167 | 71.5 | (-0.42%) | 3,236 |
230 | 世紀鋼 | 1,321 | 1,154 | 167 | 295 | (3.87%) | 5,302 |
231 | 太普高 | 349 | 183 | 166 | 37.45 | (0.81%) | 896 |
232 | 鈞寶 | 213 | 50 | 163 | 28.2 | (3.87%) | 1,478 |
233 | 聯華食 | 188 | 27 | 161 | 102 | (0.99%) | 378 |
234 | 信驊 | 506 | 346 | 160 | 4300 | (5.13%) | 749 |
235 | 昇陽 | 554 | 395 | 159 | 26.75 | (-2.73%) | 1,534 |
236 | 富邦越南 | 634 | 475 | 159 | 12.3 | (-0.08%) | 6,416 |
237 | 光群雷 | 299 | 140 | 159 | 24.9 | (0.4%) | 689 |
238 | 均華 | 373 | 219 | 154 | 433 | (3.71%) | 831 |
239 | 致茂 | 702 | 549 | 153 | 279 | (0.9%) | 1,194 |
240 | 合勤控 | 561 | 411 | 150 | 40.2 | (-0.99%) | 1,272 |
241 | 湧德 | 292 | 144 | 148 | 71.5 | (-1.38%) | 1,430 |
242 | 帆宣 | 304 | 156 | 148 | 156 | (0.65%) | 825 |
243 | 神準 | 399 | 251 | 148 | 195 | (9.86%) | 2,211 |
244 | 億泰 | 611 | 468 | 143 | 22.35 | (-2.4%) | 2,421 |
245 | 日勝生 | 1,324 | 1,181 | 143 | 11 | (-0.9%) | 3,471 |
246 | 櫻花 | 354 | 211 | 143 | 87.5 | (-1.13%) | 806 |
247 | 訊芯-KY | 716 | 576 | 140 | 182 | (0.55%) | 3,023 |
248 | 力肯 | 197 | 58 | 139 | 31.6 | (1.12%) | 546 |
249 | 台南 | 947 | 809 | 138 | 50 | (3.31%) | 4,261 |
250 | 富華新 | 919 | 784 | 135 | 34.4 | (0.15%) | 2,550 |
251 | 台星科 | 251 | 117 | 134 | 126 | (2.44%) | 836 |
252 | 訊映 | 184 | 50 | 134 | 25.8 | (-1.34%) | 678 |
253 | 振發 | 990 | 856 | 134 | 38.35 | (0.52%) | 5,333 |
254 | 大田 | 161 | 28 | 133 | 88.6 | (0.34%) | 557 |
255 | 成霖 | 624 | 492 | 132 | 19.55 | (-0.51%) | 2,025 |
256 | 期街口道瓊銅 | 137 | 5 | 132 | 28.51 | (2.15%) | 572 |
257 | 南僑 | 271 | 140 | 131 | 57.9 | (-0.17%) | 806 |
258 | 瀧澤科 | 194 | 63 | 131 | 47.45 | (-0.32%) | 474 |
259 | 中揚光 | 278 | 147 | 131 | 61.5 | (-1.76%) | 1,197 |
260 | 易華電 | 227 | 97 | 130 | 49.15 | (-2.29%) | 791 |
261 | 巨有科技 | 294 | 164 | 130 | 248 | (-1.39%) | 1,252 |
262 | 華榮 | 1,654 | 1,525 | 129 | 36.1 | (-0.55%) | 4,957 |
263 | 友通 | 436 | 307 | 129 | 76.1 | (-9.83%) | 2,210 |
264 | 國泰台灣領袖50 | 596 | 467 | 129 | 20.57 | (2.08%) | 5,820 |
265 | 揚智 | 260 | 134 | 126 | 21.1 | (-1.63%) | 753 |
266 | 銘鈺 | 189 | 64 | 125 | 41.45 | (0.24%) | 518 |
267 | 康師傅-DR | 125 | 0 | 125 | 20 | (1.01%) | 129 |
268 | 鑫科 | 280 | 158 | 122 | 48.45 | (0.83%) | 1,278 |
269 | 虹堡 | 281 | 159 | 122 | 127.5 | (0.79%) | 896 |
270 | 精材 | 1,119 | 999 | 120 | 130.5 | (1.56%) | 4,650 |
271 | 艾姆勒 | 899 | 780 | 119 | 45.15 | (-1.74%) | 3,845 |
272 | 鑫龍騰 | 312 | 194 | 118 | 31.4 | (-0.95%) | 1,274 |
273 | 旭品 | 226 | 109 | 117 | 33.05 | (-2.79%) | 928 |
274 | 亞翔 | 512 | 395 | 117 | 207.5 | (0%) | 1,810 |
275 | 福懋科 | 162 | 47 | 115 | 39.5 | (1.15%) | 465 |
276 | 邑錡 | 196 | 81 | 115 | 100.5 | (-2.9%) | 831 |
277 | 凌群 | 448 | 334 | 114 | 64.7 | (-0.77%) | 1,506 |
278 | 台亞 | 687 | 573 | 114 | 39.6 | (-1%) | 1,899 |
279 | 凌華 | 496 | 384 | 112 | 75 | (-2.98%) | 2,235 |
280 | 士開 | 257 | 146 | 111 | 14.65 | (2.09%) | 1,075 |
281 | 良得電 | 182 | 71 | 111 | 35.2 | (0.72%) | 688 |
282 | 期元大S&P石油 | 111 | 0 | 111 | 16.75 | (1.45%) | 2,842 |
283 | 富邦美國特別股 | 173 | 64 | 109 | 15.92 | (-0.19%) | 399 |
284 | 華票 | 179 | 70 | 109 | 15.35 | (0%) | 896 |
285 | 瑞鼎 | 705 | 598 | 107 | 415 | (-1.54%) | 1,544 |
286 | 友威科 | 264 | 158 | 106 | 57.5 | (-3.69%) | 976 |
287 | 洋華 | 230 | 125 | 105 | 59.2 | (0.85%) | 750 |
288 | 詮欣 | 183 | 78 | 105 | 75.4 | (1.07%) | 348 |
289 | 北基 | 129 | 24 | 105 | 61 | (1.16%) | 379 |
290 | 大將 | 302 | 198 | 104 | 28 | (-1.06%) | 1,582 |
291 | 中信上櫃ESG30 | 122 | 19 | 103 | 17.37 | (0.23%) | 911 |
292 | 京鼎 | 353 | 250 | 103 | 303.5 | (-0.65%) | 789 |
293 | 嘉澤 | 483 | 381 | 102 | 1580 | (-0.94%) | 837 |
294 | 維熹 | 234 | 132 | 102 | 69.2 | (2.67%) | 553 |
295 | 合正 | 200 | 98 | 102 | 34 | (1.19%) | 964 |
296 | 佳凌 | 590 | 490 | 100 | 47.5 | (0.11%) | 1,779 |
297 | 維田 | 112 | 12 | 100 | 56 | (1.82%) | 384 |
298 | 富邦ESG綠色電力 | 99 | 0 | 99 | 15.58 | (0.58%) | 377 |
299 | 國泰基因免疫革命 | 104 | 5 | 99 | 7.16 | (1.42%) | 588 |
300 | 華盈 | 417 | 319 | 98 | 20.55 | (-2.61%) | 1,870 |
301 | 富邦臺灣優質高息 | 120 | 24 | 96 | 22.39 | (0.81%) | 328 |
302 | 全坤建 | 310 | 214 | 96 | 24 | (-0.62%) | 766 |
303 | 永豐台灣ESG | 199 | 103 | 96 | 16.4 | (2.12%) | 5,984 |
304 | 世紀 | 104 | 10 | 94 | 201.5 | (-1.23%) | 255 |
305 | 群益投資級金融債 | 93 | 0 | 93 | 35.42 | (0.03%) | 9,486 |
306 | 名軒 | 889 | 796 | 93 | 61.1 | (0.99%) | 2,259 |
307 | 宏齊 | 231 | 139 | 92 | 23.65 | (-1.46%) | 879 |
308 | 類比科 | 214 | 122 | 92 | 73.9 | (1.37%) | 678 |
309 | 勝一 | 137 | 46 | 91 | 161 | (0.94%) | 273 |
310 | 普誠 | 169 | 78 | 91 | 25.55 | (-0.97%) | 619 |
311 | 王品 | 223 | 133 | 90 | 237.5 | (1.28%) | 661 |
312 | 新光投等債15+ | 87 | 1 | 86 | 34.59 | (0.09%) | 925 |
313 | 聯亞 | 381 | 295 | 86 | 135.5 | (-0.73%) | 1,548 |
314 | 鈺太 | 165 | 80 | 85 | 408.5 | (-0.97%) | 535 |
315 | 高僑 | 189 | 104 | 85 | 28.85 | (-1.37%) | 517 |
316 | 兆赫 | 301 | 216 | 85 | 20.65 | (-1.2%) | 960 |
317 | 眾達-KY | 224 | 140 | 84 | 73.3 | (0%) | 581 |
318 | 伍豐 | 184 | 100 | 84 | 30.15 | (-0.66%) | 667 |
319 | 博智 | 331 | 249 | 82 | 150.5 | (2.73%) | 931 |
320 | 同方友友-DR | 80 | 0 | 80 | 1.29 | (0%) | 928 |
321 | 元大全球未來通訊 | 120 | 40 | 80 | 41.22 | (2.05%) | 731 |
322 | 茂矽 | 157 | 78 | 79 | 31.65 | (-1.71%) | 446 |
323 | 立敦 | 131 | 52 | 79 | 40.65 | (-0.97%) | 457 |
324 | 朋程 | 330 | 251 | 79 | 210 | (2.44%) | 957 |
325 | 安國 | 1,173 | 1,095 | 78 | 167.5 | (2.76%) | 8,560 |
326 | 玉山金 | 10,923 | 10,846 | 77 | 28.85 | (0.87%) | 27,069 |
327 | 迎廣 | 401 | 324 | 77 | 142 | (-3.73%) | 2,458 |
328 | 旺玖 | 184 | 107 | 77 | 35.25 | (-1.81%) | 501 |
329 | 奇鈦科 | 95 | 18 | 77 | 60.3 | (-1.31%) | 264 |
330 | 上品 | 455 | 379 | 76 | 391 | (3.17%) | 1,059 |
331 | 統一美債10年Aa-A | 75 | 0 | 75 | 29.7 | (0.1%) | 939 |
332 | 群益投等新興公債 | 82 | 7 | 75 | 32.96 | (0.06%) | 301 |
333 | 圓裕 | 98 | 23 | 75 | 54.1 | (1.12%) | 335 |
334 | 聯強 | 3,116 | 3,041 | 75 | 83.2 | (1.59%) | 5,580 |
335 | 國泰A級金融債 | 74 | 0 | 74 | 37.37 | (-0.08%) | 217 |
336 | 微端 | 131 | 57 | 74 | 30.7 | (9.84%) | 1,158 |
337 | 聯華 | 121 | 49 | 72 | 67.3 | (0.3%) | 573 |
338 | 臺慶科 | 126 | 54 | 72 | 128.5 | (0.39%) | 415 |
339 | 達能 | 172 | 100 | 72 | 18.8 | (-1.57%) | 680 |
340 | 鼎天 | 219 | 148 | 71 | 61.9 | (-1.28%) | 971 |
341 | 金麗科 | 238 | 167 | 71 | 431 | (2.99%) | 1,132 |
342 | 業旺 | 87 | 16 | 71 | 57.1 | (0.18%) | 198 |
343 | 日電貿 | 224 | 154 | 70 | 68.5 | (-0.29%) | 648 |
344 | 台灣高鐵 | 886 | 816 | 70 | 30 | (0.67%) | 1,920 |
345 | 復華富時高息低波 | 69 | 0 | 69 | 74.5 | (0.34%) | 914 |
346 | 明基材 | 114 | 45 | 69 | 32.85 | (-0.45%) | 475 |
347 | 康普 | 105 | 38 | 67 | 65 | (-1.07%) | 289 |
348 | 亞帝歐 | 189 | 123 | 66 | 26.1 | (-3.33%) | 676 |
349 | 騰輝電子-KY | 129 | 63 | 66 | 84 | (2.44%) | 385 |
350 | 復華香港正2 | 2,197 | 2,131 | 66 | 10.68 | (-0.65%) | 27,104 |
351 | 兆豐永續高息等權 | 163 | 97 | 66 | 17.69 | (0.11%) | 2,130 |
352 | 中釉 | 607 | 541 | 66 | 24.35 | (-2.21%) | 2,520 |
353 | 中信綠能及電動車 | 278 | 213 | 65 | 17.88 | (1.13%) | 2,204 |
354 | 國泰A級公司債 | 77 | 12 | 65 | 36.99 | (0.14%) | 292 |
355 | 華建 | 415 | 351 | 64 | 48.15 | (0%) | 817 |
356 | 新光臺灣半導體30 | 407 | 344 | 63 | 17.98 | (3.04%) | 3,463 |
357 | 迅杰 | 140 | 77 | 63 | 63 | (-2.78%) | 612 |
358 | 富爾特 | 68 | 5 | 63 | 23 | (-0.65%) | 176 |
359 | 育富 | 87 | 24 | 63 | 38.3 | (-2.3%) | 336 |
360 | 建舜電 | 122 | 59 | 63 | 23 | (0%) | 548 |
361 | 濟生 | 98 | 35 | 63 | 29.35 | (0.86%) | 678 |
362 | 大綜 | 120 | 58 | 62 | 128 | (2.81%) | 392 |
363 | 坤悅 | 80 | 18 | 62 | 40.2 | (0.75%) | 297 |
364 | jpp-KY | 419 | 357 | 62 | 118 | (-5.98%) | 1,484 |
365 | 精湛 | 98 | 36 | 62 | 39.35 | (9.92%) | 901 |
366 | 新巨 | 139 | 77 | 62 | 61.9 | (0.16%) | 413 |
367 | 大山 | 318 | 257 | 61 | 71.4 | (0.99%) | 798 |
368 | 群益投資級科技債 | 61 | 0 | 61 | 34.23 | (0.12%) | 188 |
369 | 漢磊 | 602 | 541 | 61 | 59.2 | (-1%) | 1,769 |
370 | 元大S&P500反1 | 60 | 0 | 60 | 5.64 | (-1.05%) | 1,788 |
371 | 潤隆 | 261 | 202 | 59 | 107 | (0%) | 879 |
372 | 弘憶股 | 338 | 279 | 59 | 67 | (-0.59%) | 3,107 |
373 | 新至陞 | 81 | 23 | 58 | 146 | (1.39%) | 198 |
374 | 愛之味 | 109 | 51 | 58 | 12.05 | (0%) | 597 |
375 | 千附 | 132 | 74 | 58 | 41.75 | (-0.24%) | 349 |
376 | 百和 | 581 | 523 | 58 | 65.7 | (2.02%) | 2,507 |
377 | 第一金工業30 | 86 | 29 | 57 | 31 | (1.97%) | 736 |
378 | 承業醫 | 226 | 169 | 57 | 50.9 | (-0.78%) | 770 |
379 | 世德 | 174 | 118 | 56 | 142 | (6.37%) | 799 |
380 | 龍巖 | 96 | 41 | 55 | 47.55 | (-0.11%) | 474 |
381 | 安克 | 75 | 21 | 54 | 26.35 | (-4.53%) | 452 |
382 | 國精化 | 87 | 33 | 54 | 41.4 | (1.22%) | 192 |
383 | 正達 | 232 | 178 | 54 | 23.85 | (0.21%) | 794 |
384 | 安勤 | 113 | 59 | 54 | 115.5 | (1.32%) | 355 |
385 | 智伸科 | 129 | 76 | 53 | 113.5 | (3.18%) | 222 |
386 | 芯鼎 | 104 | 52 | 52 | 66.6 | (1.22%) | 2,475 |
387 | 群益AAA-AA公司債 | 55 | 3 | 52 | 36.67 | (0.27%) | 228 |
388 | 志超 | 206 | 154 | 52 | 39 | (0.52%) | 504 |
389 | 天二科技 | 100 | 49 | 51 | 31.05 | (1.97%) | 510 |
390 | 宏璟 | 530 | 479 | 51 | 47.9 | (-0.62%) | 1,366 |
391 | 昇達科 | 156 | 106 | 50 | 298.5 | (2.05%) | 706 |
392 | 元大10年IG銀行債 | 56 | 7 | 49 | 34.36 | (0%) | 172 |
393 | 元大日經225 | 50 | 1 | 49 | 49.73 | (0.81%) | 800 |
394 | 六角 | 126 | 78 | 48 | 110.5 | (-1.78%) | 536 |
395 | 三一東林 | 96 | 48 | 48 | 48.75 | (0.1%) | 580 |
396 | 欣技 | 90 | 42 | 48 | 28.3 | (0.71%) | 761 |
397 | 長佳智能 | 526 | 478 | 48 | 92 | (1.77%) | 2,999 |
398 | 台肥 | 1,031 | 983 | 48 | 64.4 | (-0.46%) | 3,320 |
399 | 達發 | 213 | 166 | 47 | 726 | (2.25%) | 741 |
400 | 碩禾 | 136 | 89 | 47 | 131.5 | (1.15%) | 475 |
401 | 笙泉 | 53 | 6 | 47 | 54.2 | (9.94%) | 3,239 |
402 | 華研 | 47 | 0 | 47 | 106 | (0.95%) | 154 |
403 | 漢科 | 188 | 142 | 46 | 96.9 | (0.73%) | 532 |
404 | 歐買尬 | 130 | 84 | 46 | 106.5 | (-1.84%) | 505 |
405 | 碩天 | 229 | 183 | 46 | 271.5 | (-0.91%) | 826 |
406 | 雄獅 | 236 | 190 | 46 | 153.5 | (0.33%) | 973 |
407 | 富世達 | 406 | 360 | 46 | 679 | (1.34%) | 1,294 |
408 | 全科 | 103 | 59 | 44 | 36 | (0.28%) | 348 |
409 | 訊連 | 114 | 70 | 44 | 100.5 | (0.5%) | 343 |
410 | 中裕 | 94 | 51 | 43 | 89.4 | (-1%) | 493 |
411 | 邦泰 | 56 | 13 | 43 | 14 | (0%) | 462 |
412 | M31 | 438 | 396 | 42 | 1150 | (1.77%) | 1,650 |
413 | 詠昇 | 132 | 90 | 42 | 25.75 | (9.81%) | 3,937 |
414 | 聯上 | 709 | 668 | 41 | 62.3 | (5.95%) | 2,644 |
415 | 葡萄王 | 53 | 12 | 41 | 160 | (-0.31%) | 187 |
416 | 超豐 | 190 | 150 | 40 | 62.6 | (-0.16%) | 563 |
417 | 力鵬 | 989 | 949 | 40 | 9.58 | (1.27%) | 2,713 |
418 | 勤美 | 1,081 | 1,041 | 40 | 51.6 | (-1.15%) | 3,477 |
419 | 偉詮電 | 185 | 146 | 39 | 63.4 | (-1.86%) | 1,200 |
420 | 新保 | 41 | 2 | 39 | 42.1 | (0%) | 153 |
421 | 科懋 | 61 | 23 | 38 | 35.85 | (9.97%) | 655 |
422 | 研通 | 163 | 126 | 37 | 40.85 | (3.42%) | 513 |
423 | 堡達 | 37 | 0 | 37 | 59 | (1.03%) | 718 |
424 | 富邦恒生國企 | 43 | 6 | 37 | 13.12 | (-0.46%) | 477 |
425 | 羅昇 | 37 | 0 | 37 | 65.6 | (-0.61%) | 1,118 |
426 | 黑松 | 46 | 10 | 36 | 43.45 | (1.05%) | 240 |
427 | 營邦 | 123 | 87 | 36 | 371.5 | (0.13%) | 579 |
428 | 建德工業 | 55 | 19 | 36 | 27.5 | (-0.9%) | 249 |
429 | 神隆 | 185 | 150 | 35 | 28.5 | (-1.38%) | 820 |
430 | 中化 | 91 | 57 | 34 | 22.25 | (0.23%) | 449 |
431 | 寒舍 | 253 | 219 | 34 | 64.7 | (1.09%) | 899 |
432 | 旭隼 | 69 | 36 | 33 | 1685 | (0%) | 85 |
433 | 國泰AI+Robo | 58 | 25 | 33 | 30.58 | (0.99%) | 250 |
434 | 山富 | 151 | 119 | 32 | 153 | (0.33%) | 586 |
435 | 亞泰金屬 | 43 | 11 | 32 | 66.5 | (0%) | 166 |
436 | 融程電 | 93 | 62 | 31 | 159 | (1.92%) | 320 |
437 | 元大期 | 72 | 41 | 31 | 93 | (1.2%) | 268 |
438 | 泰詠 | 80 | 50 | 30 | 35.75 | (-0.14%) | 393 |
439 | 利華 | 61 | 32 | 29 | 38.45 | (-3.87%) | 330 |
440 | 波力-KY | 54 | 25 | 29 | 169.5 | (2.42%) | 160 |
441 | 點序 | 50 | 22 | 28 | 78 | (-0.51%) | 145 |
442 | 瑞基 | 36 | 8 | 28 | 32.25 | (0.31%) | 184 |
443 | 奈米醫材 | 32 | 5 | 27 | 138.5 | (0%) | 107 |
444 | 國泰股利精選30 | 94 | 67 | 27 | 27.65 | (0.51%) | 1,049 |
445 | 京城 | 458 | 432 | 26 | 56.2 | (-2.43%) | 1,509 |
446 | 毛寶 | 50 | 24 | 26 | 28.5 | (0.88%) | 113 |
447 | 東隆興 | 66 | 40 | 26 | 26.6 | (-0.56%) | 287 |
448 | 精聯 | 114 | 88 | 26 | 32.1 | (-2.73%) | 555 |
449 | 星雲 | 61 | 35 | 26 | 16.5 | (-0.6%) | 492 |
450 | 弘凱 | 57 | 32 | 25 | 47.05 | (0%) | 184 |
451 | 劍麟 | 241 | 216 | 25 | 122.5 | (0%) | 832 |
452 | 基泰 | 1,008 | 983 | 25 | 19 | (-0.78%) | 3,083 |
453 | 復華公司債A3 | 26 | 1 | 25 | 52.75 | (0.38%) | 138 |
454 | 正道 | 38 | 14 | 24 | 16.75 | (-1.18%) | 288 |
455 | FT潔淨能源 | 26 | 2 | 24 | 18.55 | (0.22%) | 186 |
456 | 台灣精銳 | 52 | 28 | 24 | 272.5 | (-0.37%) | 128 |
457 | 崧騰 | 55 | 31 | 24 | 50.9 | (-0.59%) | 259 |
458 | 上詮 | 60 | 36 | 24 | 149.5 | (1.7%) | 1,257 |
459 | 元大全球AI | 30 | 6 | 24 | 62.35 | (1.96%) | 621 |
460 | 廣穎 | 934 | 911 | 23 | 46.75 | (0.21%) | 3,609 |
461 | 緯軟 | 54 | 31 | 23 | 135.5 | (0.37%) | 231 |
462 | 傳奇 | 218 | 195 | 23 | 134.5 | (0%) | 980 |
463 | 萬旭 | 55 | 32 | 23 | 22.45 | (2.75%) | 302 |
464 | 亞通 | 148 | 125 | 23 | 30.15 | (-0.17%) | 562 |
465 | 利機 | 62 | 39 | 23 | 113 | (0%) | 205 |
466 | 玖鼎電力 | 46 | 23 | 23 | 92.4 | (-1.39%) | 304 |
467 | 鏵友益 | 43 | 20 | 23 | 41.85 | (0.36%) | 261 |
468 | 牧德 | 189 | 166 | 23 | 367 | (0.69%) | 473 |
469 | 陽程 | 122 | 100 | 22 | 38.4 | (-1.29%) | 472 |
470 | 世禾 | 101 | 79 | 22 | 101.5 | (-2.4%) | 367 |
471 | 豐祥-KY | 54 | 32 | 22 | 205 | (-4.65%) | 320 |
472 | 富致 | 37 | 15 | 22 | 68.4 | (2.55%) | 131 |
473 | 復華彭博非投等債 | 25 | 3 | 22 | 19.52 | (0%) | 321 |
474 | AES-KY | 36 | 14 | 22 | 615 | (-0.81%) | 114 |
475 | 嘉基 | 52 | 31 | 21 | 170 | (2.41%) | 209 |
476 | 地球 | 31 | 10 | 21 | 13.25 | (0%) | 148 |
477 | 翔耀 | 317 | 296 | 21 | 29.65 | (-1.33%) | 2,402 |
478 | 精技 | 53 | 32 | 21 | 37.15 | (-1.07%) | 267 |
479 | 元大MSCI金融 | 31 | 11 | 20 | 26.67 | (0.95%) | 277 |
480 | 群益投資級公用債 | 20 | 0 | 20 | 34.65 | (0.06%) | 134 |
481 | 特力 | 28 | 8 | 20 | 20.95 | (-0.24%) | 244 |
482 | 西勝 | 27 | 7 | 20 | 12.5 | (-1.96%) | 357 |
483 | 光明 | 92 | 72 | 20 | 59.1 | (1.2%) | 335 |
484 | 山林水 | 120 | 100 | 20 | 40 | (1.91%) | 446 |
485 | 金麗-KY | 31 | 11 | 20 | 10.05 | (-2.9%) | 301 |
486 | 亞光 | 541 | 522 | 19 | 67.7 | (0.59%) | 2,744 |
487 | 銘旺科 | 22 | 3 | 19 | 20.55 | (1.48%) | 85 |
488 | 晶相光 | 67 | 48 | 19 | 102.5 | (0%) | 178 |
489 | 鈺邦 | 1,435 | 1,416 | 19 | 126 | (5%) | 6,838 |
490 | 松普 | 120 | 101 | 19 | 12.95 | (0.78%) | 641 |
491 | 宣德 | 220 | 201 | 19 | 58 | (-0.68%) | 585 |
492 | 艾華 | 92 | 73 | 19 | 139.5 | (0%) | 393 |
493 | 蒙恬 | 43 | 25 | 18 | 29.35 | (-1.84%) | 206 |
494 | 勁豐 | 53 | 35 | 18 | 144 | (1.05%) | 189 |
495 | 泓格 | 31 | 13 | 18 | 52.4 | (0%) | 99 |
496 | 國泰臺韓科技 | 18 | 0 | 18 | 36.1 | (2.15%) | 142 |
497 | 燦坤 | 21 | 4 | 17 | 36.15 | (-0.28%) | 48 |
498 | 通嘉 | 245 | 228 | 17 | 86.7 | (-1.81%) | 667 |
499 | 驊宏資 | 29 | 12 | 17 | 29.55 | (-1.01%) | 92 |
500 | 胡連 | 101 | 85 | 16 | 166 | (1.22%) | 467 |
501 | 微矽電子-創 | 16 | 0 | 16 | 36.3 | (-1.49%) | 64 |
502 | 攸泰科技 | 19 | 3 | 16 | 78.6 | (-4.03%) | 298 |
503 | 大汽電 | 21 | 6 | 15 | 50.5 | (-1.17%) | 66 |
504 | 森寶 | 97 | 82 | 15 | 29.1 | (-1.36%) | 480 |
505 | 宏洲 | 24 | 9 | 15 | 10.85 | (0%) | 613 |
506 | 群益A級公司債 | 15 | 1 | 14 | 34.34 | (0.03%) | 157 |
507 | 期元大S&P黃金反1 | 14 | 0 | 14 | 10.48 | (-1.23%) | 547 |
508 | 東洋 | 60 | 46 | 14 | 77.4 | (-0.26%) | 257 |
509 | 欣厚-KY | 17 | 3 | 14 | 18.55 | (-0.27%) | 52 |
510 | 零壹 | 129 | 116 | 13 | 74.5 | (0.68%) | 516 |
511 | 安鈦克 | 63 | 50 | 13 | 61.7 | (-2.22%) | 258 |
512 | 天虹 | 22 | 9 | 13 | 196.5 | (1.55%) | 57 |
513 | 富邦NASDAQ | 60 | 48 | 12 | 79.05 | (1.61%) | 2,711 |
514 | 國泰日經225 | 12 | 0 | 12 | 45.53 | (0.77%) | 166 |
515 | 春雨 | 16 | 4 | 12 | 24 | (-0.21%) | 33 |
516 | 精測 | 21 | 9 | 12 | 463 | (0.43%) | 61 |
517 | 申豐 | 18 | 6 | 12 | 50.4 | (-1.37%) | 94 |
518 | 泰金-KY | 13 | 1 | 12 | 119 | (0.85%) | 50 |
519 | 信昌電 | 157 | 145 | 12 | 48.35 | (-1.53%) | 633 |
520 | 德晉 | 20 | 8 | 12 | 83.6 | (-0.48%) | 259 |
521 | 精拓科 | 233 | 221 | 12 | 90.2 | (-0.66%) | 1,632 |
522 | 大恭 | 15 | 3 | 12 | 30.2 | (0.67%) | 93 |
523 | 興采 | 17 | 5 | 12 | 29.85 | (0.67%) | 97 |
524 | 大台北 | 16 | 4 | 12 | 32.35 | (0%) | 61 |
525 | 桓達 | 30 | 19 | 11 | 199 | (0.25%) | 1,105 |
526 | 達欣工 | 108 | 97 | 11 | 54.3 | (0.56%) | 311 |
527 | 吉祥全 | 39 | 28 | 11 | 15.25 | (-2.24%) | 253 |
528 | 期街口S&P黃豆 | 12 | 1 | 11 | 23.71 | (-0.46%) | 158 |
529 | 聯發 | 13 | 2 | 11 | 10.9 | (-0.91%) | 131 |
530 | 光隆 | 25 | 14 | 11 | 60.3 | (-0.17%) | 249 |
531 | 陞泰 | 43 | 32 | 11 | 28.5 | (-1.04%) | 162 |
532 | 泰博 | 28 | 18 | 10 | 165.5 | (-0.3%) | 119 |
533 | 鈞興-KY | 455 | 445 | 10 | 148.5 | (10%) | 2,558 |
534 | 晶呈科技 | 115 | 105 | 10 | 230 | (0.44%) | 458 |
535 | 世坤 | 15 | 5 | 10 | 45.9 | (-2.55%) | 82 |
536 | 桓鼎-KY | 16 | 6 | 10 | 49.25 | (5.12%) | 104 |
537 | 復盛應用 | 83 | 73 | 10 | 298 | (-1.65%) | 225 |
538 | 全國電 | 14 | 4 | 10 | 84.4 | (-0.24%) | 50 |
539 | 宏正 | 29 | 19 | 10 | 83.7 | (-0.24%) | 121 |
540 | 廣隆 | 20 | 10 | 10 | 146.5 | (-0.34%) | 125 |
541 | 凱基ESGBBB債15+ | 15 | 5 | 10 | 34.48 | (-0.03%) | 548 |
542 | 大億金茂 | 40 | 30 | 10 | 17.95 | (-2.71%) | 587 |
543 | 可寧衛 | 62 | 52 | 10 | 191.5 | (0%) | 202 |
544 | 期元大S&P黃金 | 12 | 2 | 10 | 28.01 | (1.16%) | 621 |
545 | 朋億* | 23 | 14 | 9 | 202 | (1%) | 81 |
546 | 立凱-KY | 41 | 32 | 9 | 38.85 | (-1.77%) | 202 |
547 | 凌陽創新 | 264 | 255 | 9 | 177.5 | (-1.11%) | 1,353 |
548 | 鐿鈦 | 9 | 0 | 9 | 123 | (0.41%) | 66 |
549 | 長盛 | 16 | 7 | 9 | 21.4 | (-0.7%) | 153 |
550 | 昱捷 | 11 | 2 | 9 | 28 | (-0.36%) | 118 |
551 | 千如 | 31 | 22 | 9 | 21.15 | (-0.94%) | 156 |
552 | 實威 | 18 | 9 | 9 | 191.5 | (-5.2%) | 295 |
553 | 東研信超 | 11 | 2 | 9 | 81.6 | (9.97%) | 277 |
554 | 聯寶 | 18 | 10 | 8 | 38.6 | (2.66%) | 142 |
555 | 中連 | 8 | 0 | 8 | 41.8 | (-0.24%) | 23 |
556 | 鎰勝 | 36 | 28 | 8 | 55.7 | (0%) | 187 |
557 | 台新戊特 | 8 | 0 | 8 | 52.6 | (0%) | 80 |
558 | 易飛網 | 32 | 24 | 8 | 39.05 | (-0.26%) | 156 |
559 | 展宇 | 17 | 9 | 8 | 17.85 | (-1.92%) | 133 |
560 | 幸福 | 124 | 117 | 7 | 16.85 | (0%) | 448 |
561 | 鑫禾 | 10 | 3 | 7 | 35.25 | (-0.42%) | 61 |
562 | 悅城 | 15 | 8 | 7 | 23.45 | (-1.05%) | 66 |
563 | 強信-KY | 38 | 31 | 7 | 37.15 | (0.41%) | 71 |
564 | 偉全 | 10 | 4 | 6 | 15.25 | (-0.33%) | 61 |
565 | 欣雄 | 7 | 1 | 6 | 55 | (0.73%) | 41 |
566 | 正峰 | 6 | 0 | 6 | 14.45 | (1.76%) | 30 |
567 | 凱基AAA-AA公司債 | 6 | 0 | 6 | 31.9 | (0.35%) | 106 |
568 | 全友 | 101 | 95 | 6 | 23.05 | (-0.43%) | 519 |
569 | 雅茗-KY | 10 | 4 | 6 | 30.8 | (0.98%) | 49 |
570 | 臺龍 | 9 | 3 | 6 | 15 | (-0.33%) | 113 |
571 | 創威 | 185 | 179 | 6 | 48.3 | (-0.41%) | 499 |
572 | 必應 | 36 | 31 | 5 | 94.7 | (-0.21%) | 114 |
573 | 洋基工程 | 144 | 139 | 5 | 404.5 | (-0.25%) | 312 |
574 | 台數科 | 12 | 7 | 5 | 85.5 | (0%) | 56 |
575 | 中菲 | 30 | 25 | 5 | 123 | (-0.4%) | 149 |
576 | 福永生技 | 5 | 0 | 5 | 22.95 | (1.1%) | 74 |
577 | 金雨 | 24 | 19 | 5 | 58.9 | (-0.17%) | 265 |
578 | 光頡 | 53 | 48 | 5 | 52.5 | (-1.32%) | 303 |
579 | 中信新興亞洲債 | 5 | 0 | 5 | 35.63 | (0.03%) | 317 |
580 | 大東 | 8 | 3 | 5 | 13.25 | (-1.12%) | 28 |
581 | 旭源 | 9 | 4 | 5 | 13.5 | (-2.88%) | 297 |
582 | 沛爾生醫-創 | 7 | 2 | 5 | 133 | (0.76%) | 32 |
583 | 大華 | 10 | 5 | 5 | 24.3 | (-0.41%) | 80 |
584 | 慶豐富 | 88 | 84 | 4 | 24.8 | (-1%) | 248 |
585 | 平和環保-創 | 4 | 0 | 4 | 67.5 | (0.3%) | 19 |
586 | 柏文 | 15 | 11 | 4 | 119.5 | (0%) | 50 |
587 | 綠河-KY | 10 | 6 | 4 | 32.7 | (0.93%) | 42 |
588 | 菱光 | 13 | 9 | 4 | 29.7 | (-0.67%) | 106 |
589 | 永豐美國500大 | 5 | 1 | 4 | 32.07 | (0.75%) | 274 |
590 | 建碁 | 74 | 70 | 4 | 63 | (0.64%) | 326 |
591 | 御頂 | 5 | 1 | 4 | 17.3 | (-1.98%) | 146 |
592 | 益得 | 4 | 0 | 4 | 27.1 | (-0.73%) | 141 |
593 | 長聖 | 222 | 218 | 4 | 197.5 | (-1.99%) | 1,037 |
594 | 天擎 | 3 | 0 | 3 | 46.5 | (3.1%) | 45 |
595 | 隆中 | 3 | 0 | 3 | 58.3 | (-0.85%) | 15 |
596 | 智基 | 4 | 1 | 3 | 102.5 | (0%) | 26 |
597 | 康聯訊 | 3 | 0 | 3 | 22.8 | (-1.51%) | 44 |
598 | 永彰 | 7 | 4 | 3 | 52.1 | (-1.7%) | 48 |
599 | 寶緯 | 6 | 3 | 3 | 31.65 | (0.48%) | 26 |
600 | 台新全球AI | 4 | 1 | 3 | 44.27 | (2.05%) | 50 |
601 | 復華香港反1 | 3 | 0 | 3 | 8.58 | (0.12%) | 360 |
602 | 大飲 | 3 | 0 | 3 | 7.18 | (0%) | 66 |
603 | 聯發國際 | 5 | 2 | 3 | 86.4 | (-1.37%) | 85 |
604 | 匯僑 | 4 | 1 | 3 | 19 | (0.26%) | 67 |
605 | 中鋼構 | 28 | 25 | 3 | 57.7 | (0.52%) | 93 |
606 | 和勤 | 16 | 13 | 3 | 31.05 | (0.16%) | 146 |
607 | 寶利徠 | 6 | 3 | 3 | 20.3 | (-1.22%) | 71 |
608 | AMAX-KY | 65 | 62 | 3 | 339.5 | (1.19%) | 362 |
609 | 長園科 | 20 | 18 | 2 | 28.75 | (-0.17%) | 186 |
610 | 鑫傳 | 2 | 0 | 2 | 65.2 | (0%) | 18 |
611 | 美吉吉-KY | 8 | 6 | 2 | 56.5 | (-0.18%) | 44 |
612 | 阿瘦 | 2 | 0 | 2 | 12.15 | (0%) | 76 |
613 | 保綠-KY | 4 | 2 | 2 | 21.85 | (0.69%) | 23 |
614 | 唐榮 | 2 | 0 | 2 | 32.9 | (0%) | 16 |
615 | 生泰 | 11 | 9 | 2 | 90.2 | (0.67%) | 139 |
616 | 台蠟 | 2 | 0 | 2 | 18.25 | (-1.35%) | 196 |
617 | 安泰銀 | 10 | 8 | 2 | 14.2 | (-0.35%) | 85 |
618 | 味王 | 5 | 3 | 2 | 49.75 | (-0.5%) | 20 |
619 | 野村趨勢動能高息 | 9 | 7 | 2 | 14.9 | (0.27%) | 8,150 |
620 | 中福 | 2 | 0 | 2 | 48.25 | (-0.41%) | 3 |
621 | 台翰 | 3 | 1 | 2 | 20.15 | (0.25%) | 122 |
622 | 宏亞 | 3 | 1 | 2 | 24 | (-0.62%) | 24 |
623 | 程泰 | 2 | 0 | 2 | 71.4 | (0.28%) | 9 |
624 | 富邦新興投等債 | 3 | 1 | 2 | 33.33 | (0.21%) | 106 |
625 | 凱基新興債10+ | 2 | 0 | 2 | 32.31 | (0.15%) | 111 |
626 | 氣立 | 16 | 14 | 2 | 61.9 | (9.95%) | 179 |
627 | 茂林-KY | 39 | 37 | 2 | 61.3 | (-0.65%) | 117 |
628 | 全宇生技-KY | 5 | 3 | 2 | 50.3 | (0.6%) | 29 |
629 | 西柏 | 8 | 6 | 2 | 32.25 | (-0.62%) | 82 |
630 | 百徽 | 2 | 0 | 2 | 22.6 | (0%) | 25 |
631 | 東典光電 | 2 | 0 | 2 | 34.2 | (1.48%) | 17 |
632 | 樂斯科 | 2 | 0 | 2 | 37.9 | (-1.3%) | 56 |
633 | 台生材 | 4 | 2 | 2 | 29.7 | (-0.67%) | 20 |
634 | 禾聯碩 | 5 | 3 | 2 | 111 | (0%) | 48 |
635 | 天仁 | 1 | 0 | 1 | 34.05 | (-0.15%) | 20 |
636 | 昶和 | 5 | 4 | 1 | 14.45 | (-0.69%) | 48 |
637 | 年興 | 8 | 7 | 1 | 20.35 | (0.49%) | 59 |
638 | 兆豐電子高息等權 | 56 | 55 | 1 | 15.19 | (0.07%) | 1,860 |
639 | 富邦摩台 | 1 | 0 | 1 | 128.25 | (3.09%) | 13 |
640 | 永豐臺灣加權 | 1 | 0 | 1 | 108.85 | (2.21%) | 6 |
641 | 元大電子 | 1 | 0 | 1 | 94.55 | (2.83%) | 12 |
642 | 隆銘綠能 | 1 | 0 | 1 | 15.65 | (0%) | 47 |
643 | 三商家購 | 1 | 0 | 1 | 45.2 | (0.44%) | 10 |
644 | 寶陞 | 1 | 0 | 1 | 64 | (-0.78%) | 21 |
645 | 永記 | 3 | 2 | 1 | 82.7 | (0.24%) | 32 |
646 | 高興昌 | 9 | 8 | 1 | 24.8 | (-0.2%) | 120 |
647 | 互盛電 | 2 | 1 | 1 | 53.4 | (-0.19%) | 19 |
648 | 松和 | 1 | 0 | 1 | 28.25 | (-0.18%) | 27 |
649 | 新華 | 2 | 1 | 1 | 13.25 | (-0.75%) | 85 |
650 | 得利影 | 1 | 0 | 1 | 26.65 | (2.5%) | 20 |
651 | 科定 | 1 | 0 | 1 | 127 | (0%) | 1 |
652 | 鑫創電子 | 1 | 0 | 1 | 87 | (4.57%) | 38 |
653 | 基士德-KY | 1 | 0 | 1 | 42 | (-0.47%) | 8 |
654 | 理銘 | 1 | 0 | 1 | 77.3 | (0%) | 13 |
655 | 安馳 | 2 | 1 | 1 | 48.9 | (0%) | 18 |
656 | 寶德 | 1 | 0 | 1 | 23.95 | (0.63%) | 9 |
657 | 閎暉 | 16 | 15 | 1 | 40.3 | (0.25%) | 160 |
658 | 天良 | 3 | 2 | 1 | 43.45 | (0.81%) | 471 |
659 | 銘旺實 | 1 | 0 | 1 | 23.95 | (0.63%) | 30 |
660 | 商億-KY | 1 | 0 | 1 | 64.4 | (-0.31%) | 1 |
661 | 鉅明 | 1 | 0 | 1 | 35.35 | (0.43%) | 98 |
662 | 佑全 | 1 | 0 | 1 | 72.5 | (0%) | 18 |
663 | 宏碩系統 | 253 | 252 | 1 | 142.5 | (5.56%) | 1,625 |
664 | 走著瞧-創 | 1 | 0 | 1 | 147.5 | (1.37%) | 10 |
665 | 金山電 | 4 | 3 | 1 | 36.05 | (-1.37%) | 56 |
666 | 全國 | 3 | 2 | 1 | 67.1 | (0.3%) | 13 |
667 | 邁達康 | 2 | 1 | 1 | 27.35 | (-0.18%) | 38 |
668 | 有益 | 15 | 14 | 1 | 16.6 | (-0.6%) | 136 |
669 | 八方雲集 | 16 | 15 | 1 | 166 | (-0.6%) | 174 |
670 | 凱基美國非投等債 | 0 | 0 | 0 | 15.01 | (-0.13%) | 5,194 |
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 中信金 | 9,218 | 40,242 | -31,024 | 36.85 | (1.52%) | 71,108 |
2 | 世界 | 7,439 | 29,130 | -21,691 | 105.5 | (2.43%) | 70,182 |
3 | 中鋼 | 2,318 | 23,075 | -20,757 | 23.5 | (-0.21%) | 30,524 |
4 | 復華台灣科技優息 | 12,985 | 33,595 | -20,610 | 20.6 | (0.29%) | 113,066 |
5 | 群創 | 5,988 | 18,634 | -12,646 | 13.4 | (0%) | 46,389 |
6 | 鴻準 | 7,051 | 16,734 | -9,683 | 68.5 | (-1.15%) | 58,452 |
7 | 友達 | 5,976 | 15,439 | -9,463 | 17.45 | (-0.29%) | 28,410 |
8 | 富喬 | 16,923 | 24,648 | -7,725 | 27.35 | (-1.97%) | 111,483 |
9 | 華邦電 | 10,270 | 17,808 | -7,538 | 23.9 | (0%) | 25,565 |
10 | 宏碁 | 7,803 | 15,171 | -7,368 | 50.6 | (0.2%) | 33,597 |
11 | 國泰20年美債 | 706 | 7,925 | -7,219 | 31.28 | (0.51%) | 52,832 |
12 | 群益證 | 7,421 | 14,326 | -6,905 | 24.55 | (2.29%) | 27,251 |
13 | 南港 | 7,485 | 13,321 | -5,836 | 60.1 | (-5.21%) | 44,378 |
14 | 志信 | 3,526 | 8,872 | -5,346 | 33.45 | (-2.19%) | 23,400 |
15 | 京城銀 | 1,365 | 6,591 | -5,226 | 60.4 | (1.68%) | 11,039 |
16 | 元大高股息 | 1,585 | 6,804 | -5,219 | 40.05 | (0.48%) | 18,445 |
17 | 合庫金 | 2,717 | 7,916 | -5,199 | 25.6 | (0.39%) | 11,163 |
18 | 中信中國高股息 | 883 | 6,075 | -5,192 | 12.06 | (-0.58%) | 23,045 |
19 | 旺宏 | 435 | 5,409 | -4,974 | 26.3 | (0.57%) | 8,141 |
20 | 國票金 | 9,952 | 14,878 | -4,926 | 15.25 | (1.33%) | 33,284 |
21 | 緯創 | 8,130 | 12,992 | -4,862 | 112 | (0%) | 35,401 |
22 | 陽明 | 53,548 | 58,376 | -4,828 | 83.7 | (4.1%) | 319,741 |
23 | 台新美A公司債20+ | 253 | 4,712 | -4,459 | 15.68 | (0.06%) | 21,642 |
24 | 南亞 | 6,319 | 10,486 | -4,167 | 50.4 | (-1.18%) | 18,571 |
25 | 擎亞 | 889 | 4,977 | -4,088 | 36.65 | (-3.43%) | 15,823 |
26 | 中石化 | 7,204 | 11,275 | -4,071 | 9.89 | (-1%) | 37,536 |
27 | 中環 | 688 | 4,501 | -3,813 | 12.7 | (-1.55%) | 10,851 |
28 | 台新永續高息中小 | 4,719 | 8,507 | -3,788 | 18.91 | (-1.15%) | 90,986 |
29 | 精英 | 7,729 | 11,385 | -3,656 | 34.5 | (0.44%) | 31,967 |
30 | 彩晶 | 1,102 | 4,593 | -3,491 | 9.9 | (-0.3%) | 8,854 |
31 | 燿華 | 19,656 | 23,119 | -3,463 | 37.5 | (1.76%) | 84,083 |
32 | 新興 | 5,146 | 8,475 | -3,329 | 31.85 | (-0.78%) | 25,602 |
33 | 瑞軒 | 4,118 | 7,436 | -3,318 | 19.2 | (-2.54%) | 18,977 |
34 | 國產 | 2,586 | 5,692 | -3,106 | 47.15 | (2.84%) | 12,224 |
35 | 彰銀 | 1,676 | 4,702 | -3,026 | 18.25 | (0.83%) | 9,557 |
36 | 四維航 | 5,137 | 8,038 | -2,901 | 24.2 | (0.21%) | 33,023 |
37 | 力積電 | 4,187 | 6,906 | -2,719 | 24.15 | (-0.62%) | 13,228 |
38 | 長華* | 1,980 | 4,656 | -2,676 | 49.75 | (-0.9%) | 10,134 |
39 | 國泰永續高股息 | 2,222 | 4,834 | -2,612 | 23 | (0.44%) | 41,294 |
40 | 仁寶 | 6,922 | 9,477 | -2,555 | 36.35 | (0.14%) | 18,135 |
41 | 廣宇 | 4,618 | 7,080 | -2,462 | 40.85 | (-2.51%) | 38,037 |
42 | 長榮航 | 37,160 | 39,598 | -2,438 | 36.65 | (2.81%) | 135,684 |
43 | 建漢 | 646 | 3,044 | -2,398 | 24.5 | (-1.8%) | 8,201 |
44 | 上海商銀 | 1,226 | 3,581 | -2,355 | 45.95 | (0.55%) | 5,598 |
45 | 和碩 | 2,415 | 4,736 | -2,321 | 111.5 | (0.45%) | 10,166 |
46 | 大華優利高填息30 | 2,212 | 4,497 | -2,285 | 25.3 | (0.16%) | 48,949 |
47 | 中信中國50 | 285 | 2,529 | -2,244 | 18.97 | (-0.26%) | 5,916 |
48 | 裕隆 | 570 | 2,721 | -2,151 | 69.8 | (-0.85%) | 5,634 |
49 | 十銓 | 3,720 | 5,828 | -2,108 | 130.5 | (0.38%) | 25,665 |
50 | 瀚宇博 | 1,320 | 3,403 | -2,083 | 55.6 | (-1.59%) | 5,309 |
51 | 建榮 | 2,076 | 4,140 | -2,064 | 59.4 | (-1.16%) | 15,095 |
52 | 亞泥 | 5,599 | 7,629 | -2,030 | 40.6 | (-1.46%) | 13,275 |
53 | 集盛 | 862 | 2,868 | -2,006 | 14.55 | (-2.35%) | 6,544 |
54 | 聯合再生 | 285 | 2,279 | -1,994 | 12.05 | (-2.43%) | 5,224 |
55 | 英業達 | 6,187 | 8,160 | -1,973 | 53.7 | (-0.37%) | 18,961 |
56 | 台聚 | 507 | 2,477 | -1,970 | 15.2 | (-1.3%) | 4,220 |
57 | 皇昌 | 797 | 2,739 | -1,942 | 45.15 | (-3.94%) | 6,299 |
58 | 亞力 | 832 | 2,729 | -1,897 | 107.5 | (-0.92%) | 5,740 |
59 | 華南金 | 9,418 | 11,272 | -1,854 | 24.85 | (0.81%) | 17,326 |
60 | 和桐 | 170 | 1,999 | -1,829 | 9.63 | (-1.33%) | 3,797 |
61 | 中租-KY | 2,178 | 3,987 | -1,809 | 154 | (-0.96%) | 6,430 |
62 | 三商電 | 3,757 | 5,511 | -1,754 | 30.8 | (0.33%) | 28,484 |
63 | 藥華藥 | 1,216 | 2,956 | -1,740 | 456 | (-2.46%) | 8,337 |
64 | 鈦昇 | 1,039 | 2,745 | -1,706 | 117.5 | (0.43%) | 9,109 |
65 | 中鴻 | 279 | 1,960 | -1,681 | 22.2 | (0%) | 4,752 |
66 | 元大台灣高息低波 | 811 | 2,476 | -1,665 | 58.15 | (0.69%) | 12,207 |
67 | 晟銘電 | 2,934 | 4,531 | -1,597 | 91.1 | (-0.55%) | 20,460 |
68 | 遠東新 | 1,380 | 2,976 | -1,596 | 33.95 | (0.44%) | 4,998 |
69 | 天鈺 | 238 | 1,820 | -1,582 | 253.5 | (-3.06%) | 3,593 |
70 | 華新 | 2,069 | 3,635 | -1,566 | 36.45 | (0.28%) | 9,191 |
71 | 創見 | 802 | 2,368 | -1,566 | 115 | (0.88%) | 4,391 |
72 | 元大台灣50反1 | 551 | 2,102 | -1,551 | 3.6 | (-2.44%) | 364,249 |
73 | 台化 | 588 | 2,138 | -1,550 | 50.9 | (-0.59%) | 5,838 |
74 | 協易機 | 2,853 | 4,367 | -1,514 | 48.7 | (-1.72%) | 17,627 |
75 | 合晶 | 385 | 1,861 | -1,476 | 37.75 | (-2.08%) | 4,440 |
76 | 良維 | 4,004 | 5,431 | -1,427 | 88.4 | (6.25%) | 26,708 |
77 | 華新科 | 532 | 1,956 | -1,424 | 110.5 | (-1.78%) | 3,317 |
78 | 晟德 | 1,738 | 3,158 | -1,420 | 50.5 | (-0.59%) | 11,349 |
79 | 聯鈞 | 1,684 | 3,087 | -1,403 | 85 | (2.78%) | 9,358 |
80 | 美時 | 200 | 1,602 | -1,402 | 287.5 | (-1.71%) | 3,601 |
81 | 聯上發 | 4,929 | 6,323 | -1,394 | 21.75 | (1.87%) | 21,777 |
82 | 中光電 | 2,196 | 3,588 | -1,392 | 96.9 | (-1.42%) | 10,567 |
83 | 復華富時不動產 | 143 | 1,524 | -1,381 | 9.75 | (0.52%) | 14,745 |
84 | 佳世達 | 1,944 | 3,316 | -1,372 | 39.2 | (-0.51%) | 6,857 |
85 | 益登 | 2,246 | 3,575 | -1,329 | 34.45 | (-0.58%) | 18,375 |
86 | 中纖 | 310 | 1,620 | -1,310 | 7.86 | (-1.38%) | 3,332 |
87 | 廣運 | 6,898 | 8,190 | -1,292 | 114.5 | (-2.97%) | 43,407 |
88 | 力成 | 1,590 | 2,868 | -1,278 | 185.5 | (0.82%) | 5,343 |
89 | 國喬 | 341 | 1,594 | -1,253 | 13.65 | (-0.73%) | 3,859 |
90 | 泰鼎-KY | 176 | 1,411 | -1,235 | 39 | (-4.41%) | 2,382 |
91 | 遠傳 | 2,466 | 3,681 | -1,215 | 83.8 | (-0.48%) | 4,315 |
92 | 精成科 | 286 | 1,436 | -1,150 | 72 | (-0.69%) | 2,355 |
93 | 凌陽 | 1,487 | 2,624 | -1,137 | 34.3 | (-1.72%) | 10,092 |
94 | 東和鋼鐵 | 312 | 1,445 | -1,133 | 68.8 | (-1.01%) | 1,782 |
95 | 遠百 | 673 | 1,803 | -1,130 | 32.45 | (1.41%) | 4,053 |
96 | 元大滬深300正2 | 3,224 | 4,346 | -1,122 | 14.28 | (0.85%) | 43,657 |
97 | 華夏 | 790 | 1,908 | -1,118 | 17.05 | (-2.01%) | 4,151 |
98 | 統一實 | 83 | 1,195 | -1,112 | 14.65 | (-0.68%) | 1,995 |
99 | 瑞儀 | 423 | 1,535 | -1,112 | 215 | (0%) | 3,648 |
100 | 文曄 | 675 | 1,778 | -1,103 | 115.5 | (-1.28%) | 2,888 |
101 | 穩懋 | 572 | 1,675 | -1,103 | 138 | (-0.72%) | 2,974 |
102 | 德律 | 2,331 | 3,425 | -1,094 | 168.5 | (-5.6%) | 10,713 |
103 | 台表科 | 1,024 | 2,106 | -1,082 | 113.5 | (-1.3%) | 4,167 |
104 | 台塑 | 3,265 | 4,344 | -1,079 | 62.4 | (-0.32%) | 11,338 |
105 | 大成鋼 | 839 | 1,909 | -1,070 | 38 | (1.33%) | 6,477 |
106 | 台塑化 | 719 | 1,784 | -1,065 | 65.8 | (-1.05%) | 4,148 |
107 | 廣明 | 2,772 | 3,834 | -1,062 | 112.5 | (-2.17%) | 16,582 |
108 | 國泰台灣5G+ | 1,182 | 2,239 | -1,057 | 23.35 | (2.77%) | 18,150 |
109 | 華電網 | 1,487 | 2,529 | -1,042 | 23.85 | (-2.85%) | 13,377 |
110 | 北極星藥業-KY | 1,538 | 2,555 | -1,017 | 73.6 | (2.08%) | 8,721 |
111 | 華紙 | 78 | 1,085 | -1,007 | 21.8 | (-0.91%) | 3,321 |
112 | 國泰10Y+金融債 | 694 | 1,700 | -1,006 | 16.9 | (-0.12%) | 30,221 |
113 | 華東 | 3,983 | 4,983 | -1,000 | 19.15 | (3.51%) | 14,516 |
114 | 上緯投控 | 576 | 1,566 | -990 | 147 | (-2%) | 3,948 |
115 | 凌通 | 706 | 1,694 | -988 | 67.9 | (3.66%) | 4,844 |
116 | 愛普* | 415 | 1,395 | -980 | 346 | (-4.29%) | 4,444 |
117 | 豐泰 | 785 | 1,757 | -972 | 150 | (-0.99%) | 2,114 |
118 | 永昕 | 582 | 1,495 | -913 | 48.65 | (-5.35%) | 5,089 |
119 | 永崴投控 | 210 | 1,110 | -900 | 45.3 | (-0.33%) | 1,928 |
120 | 奇鋐 | 7,764 | 8,663 | -899 | 660 | (-3.65%) | 24,284 |
121 | 中天 | 165 | 1,057 | -892 | 40.05 | (-3.49%) | 2,826 |
122 | 東科-KY | 500 | 1,388 | -888 | 112.5 | (-3.85%) | 4,111 |
123 | 先進光 | 427 | 1,309 | -882 | 235 | (-3.09%) | 4,273 |
124 | 楠梓電 | 852 | 1,724 | -872 | 45.7 | (-1.51%) | 3,068 |
125 | 聯陽 | 632 | 1,502 | -870 | 172 | (0.58%) | 2,837 |
126 | 達運 | 474 | 1,333 | -859 | 15.5 | (0%) | 2,596 |
127 | 榮剛 | 1,625 | 2,477 | -852 | 50.8 | (-2.31%) | 11,209 |
128 | 南電 | 566 | 1,418 | -852 | 189.5 | (-0.79%) | 2,429 |
129 | 光寶科 | 5,781 | 6,624 | -843 | 106.5 | (-0.47%) | 14,864 |
130 | 微星 | 1,691 | 2,514 | -823 | 186.5 | (0.27%) | 5,029 |
131 | 欣陸 | 646 | 1,468 | -822 | 36.2 | (-0.82%) | 4,109 |
132 | 連展投控 | 0 | 815 | -815 | 9.98 | (-1.19%) | 1,681 |
133 | 國建 | 3,242 | 4,057 | -815 | 35.3 | (-0.84%) | 10,418 |
134 | 上銀 | 414 | 1,229 | -815 | 216 | (-2.7%) | 2,719 |
135 | 中再保 | 820 | 1,627 | -807 | 28.05 | (0.36%) | 4,109 |
136 | 宜特 | 547 | 1,351 | -804 | 129 | (-3.73%) | 3,955 |
137 | 宏捷科 | 129 | 915 | -786 | 124 | (-1.59%) | 2,095 |
138 | 華通 | 3,502 | 4,282 | -780 | 71 | (0.71%) | 11,693 |
139 | 美亞 | 232 | 1,005 | -773 | 40.15 | (-0.74%) | 2,017 |
140 | 能率 | 1,314 | 2,082 | -768 | 41.25 | (-2.83%) | 18,677 |
141 | 台耀 | 289 | 1,053 | -764 | 95.9 | (-2.14%) | 2,625 |
142 | 南茂 | 511 | 1,268 | -757 | 43.75 | (-0.34%) | 2,420 |
143 | 南亞科 | 1,336 | 2,087 | -751 | 63.4 | (0.63%) | 4,747 |
144 | 中砂 | 467 | 1,218 | -751 | 276.5 | (-1.78%) | 2,950 |
145 | 可成 | 697 | 1,437 | -740 | 225 | (1.35%) | 1,991 |
146 | 亞聚 | 429 | 1,162 | -733 | 17.6 | (-1.68%) | 2,018 |
147 | 國際中橡 | 78 | 804 | -726 | 17.4 | (-0.57%) | 1,682 |
148 | 松瑞藥 | 453 | 1,178 | -725 | 22.45 | (-2.39%) | 3,998 |
149 | 建準 | 2,604 | 3,316 | -712 | 115.5 | (-1.28%) | 6,332 |
150 | 福興 | 57 | 761 | -704 | 56.6 | (-0.35%) | 1,308 |
151 | 燁輝 | 147 | 848 | -701 | 15.2 | (-0.98%) | 1,822 |
152 | 中碳 | 72 | 772 | -700 | 109.5 | (-0.45%) | 1,074 |
153 | 新纖 | 377 | 1,072 | -695 | 16.4 | (-1.2%) | 3,140 |
154 | 開發金乙特 | 0 | 684 | -684 | 7.52 | (0.67%) | 2,081 |
155 | 三商 | 342 | 1,026 | -684 | 17.55 | (-3.57%) | 3,125 |
156 | 永光 | 104 | 781 | -677 | 19.05 | (-0.26%) | 1,249 |
157 | 聯成 | 617 | 1,291 | -674 | 12.4 | (-1.2%) | 3,640 |
158 | 華固 | 1,542 | 2,212 | -670 | 167 | (4.7%) | 6,097 |
159 | 東聯 | 215 | 883 | -668 | 16.7 | (-1.47%) | 3,223 |
160 | 越峰 | 421 | 1,085 | -664 | 46.85 | (-5.45%) | 3,359 |
161 | 訊聯 | 384 | 1,042 | -658 | 81.2 | (-6.67%) | 3,872 |
162 | 福大 | 64 | 722 | -658 | 34.95 | (-5.41%) | 1,566 |
163 | 富邦未來車 | 250 | 896 | -646 | 27.51 | (2.65%) | 5,395 |
164 | 台橡 | 72 | 714 | -642 | 23.8 | (-1.65%) | 1,417 |
165 | 義隆 | 969 | 1,596 | -627 | 157 | (-1.26%) | 3,007 |
166 | 富邦上証正2 | 22 | 647 | -625 | 35.6 | (0.88%) | 3,769 |
167 | 第一金 | 7,301 | 7,926 | -625 | 27.5 | (0.18%) | 14,797 |
168 | 仲琦 | 108 | 731 | -623 | 30.75 | (-2.23%) | 1,889 |
169 | 東台 | 386 | 1,008 | -622 | 23.2 | (-3.13%) | 3,390 |
170 | 智易 | 319 | 938 | -619 | 163.5 | (0%) | 1,666 |
171 | 凱崴 | 1,042 | 1,658 | -616 | 15.45 | (-1.28%) | 6,067 |
172 | 中磊 | 1,215 | 1,819 | -604 | 116.5 | (-2.1%) | 4,415 |
173 | 國碩 | 343 | 947 | -604 | 21.8 | (-0.91%) | 2,363 |
174 | 康舒 | 1,280 | 1,878 | -598 | 36.9 | (0%) | 5,285 |
175 | 景碩 | 943 | 1,540 | -597 | 92.3 | (-0.75%) | 2,474 |
176 | 榮成 | 541 | 1,128 | -587 | 13.9 | (-1.07%) | 3,971 |
177 | 聯嘉 | 173 | 747 | -574 | 30.5 | (-1.93%) | 1,431 |
178 | 首利 | 4 | 563 | -559 | 15.95 | (-3.33%) | 1,442 |
179 | 中信特選金融 | 0 | 549 | -549 | 19.39 | (-0.1%) | 806 |
180 | 矽力*-KY | 535 | 1,081 | -546 | 457.5 | (-0.97%) | 1,772 |
181 | 台虹 | 1,564 | 2,110 | -546 | 53.8 | (3.86%) | 7,167 |
182 | 新唐 | 170 | 714 | -544 | 123.5 | (-0.8%) | 1,375 |
183 | 新漢 | 623 | 1,166 | -543 | 54.9 | (-1.61%) | 3,801 |
184 | 堤維西 | 2,858 | 3,398 | -540 | 65.5 | (-0.91%) | 10,476 |
185 | 友訊 | 105 | 635 | -530 | 17.8 | (-0.28%) | 1,172 |
186 | 永豐餘 | 94 | 620 | -526 | 29.8 | (0.17%) | 929 |
187 | 立積 | 270 | 787 | -517 | 182 | (-2.15%) | 2,116 |
188 | 福裕 | 1,267 | 1,781 | -514 | 45 | (-0.99%) | 6,020 |
189 | 東森 | 96 | 609 | -513 | 19.9 | (-1.49%) | 1,129 |
190 | 中電 | 109 | 620 | -511 | 17.65 | (-0.28%) | 1,476 |
191 | 合一 | 228 | 730 | -502 | 149.5 | (-1.97%) | 1,756 |
192 | 合機 | 464 | 960 | -496 | 49.1 | (-1.8%) | 3,703 |
193 | 華豐 | 59 | 553 | -494 | 19.05 | (-2.31%) | 1,323 |
194 | 明泰 | 387 | 877 | -490 | 34.9 | (-1.97%) | 2,706 |
195 | 花王 | 725 | 1,209 | -484 | 48.2 | (8.68%) | 5,131 |
196 | 中華電 | 3,152 | 3,635 | -483 | 127.5 | (0.39%) | 8,871 |
197 | 均豪 | 1,430 | 1,910 | -480 | 57.9 | (0.52%) | 7,491 |
198 | 太景*-KY | 394 | 866 | -472 | 15.4 | (0%) | 3,095 |
199 | 正德 | 3,033 | 3,504 | -471 | 23.8 | (0.85%) | 12,872 |
200 | TPK-KY | 132 | 602 | -470 | 37 | (-0.8%) | 1,278 |
201 | 聖暉* | 377 | 844 | -467 | 235.5 | (1.29%) | 1,775 |
202 | 聯詠 | 1,383 | 1,848 | -465 | 606 | (0.17%) | 4,024 |
203 | 士電 | 1,349 | 1,805 | -456 | 236 | (1.72%) | 3,949 |
204 | 鑽石投資 | 314 | 769 | -455 | 40.05 | (-1.96%) | 2,376 |
205 | 三陽工業 | 789 | 1,244 | -455 | 76.2 | (-0.39%) | 2,941 |
206 | 志聖 | 705 | 1,156 | -451 | 131 | (1.55%) | 3,856 |
207 | 長興 | 221 | 671 | -450 | 30.75 | (-0.32%) | 1,610 |
208 | 正基 | 2,168 | 2,618 | -450 | 168.5 | (1.2%) | 10,763 |
209 | 旺矽 | 313 | 761 | -448 | 491 | (-1.41%) | 2,956 |
210 | 佳邦 | 131 | 570 | -439 | 84.3 | (-1.06%) | 1,250 |
211 | 捷波 | 608 | 1,047 | -439 | 65.9 | (-1.49%) | 3,413 |
212 | 千興 | 60 | 497 | -437 | 11.45 | (-2.14%) | 2,031 |
213 | 新美齊 | 487 | 923 | -436 | 33.2 | (-0.75%) | 2,846 |
214 | 茂迪 | 1,228 | 1,657 | -429 | 28.1 | (-3.1%) | 5,870 |
215 | 再生-KY | 169 | 596 | -427 | 7.4 | (-2.5%) | 1,400 |
216 | 農林 | 266 | 689 | -423 | 20.85 | (-0.95%) | 1,934 |
217 | 盛餘 | 8 | 428 | -420 | 27.55 | (-0.54%) | 554 |
218 | 前鼎 | 490 | 909 | -419 | 102.5 | (-1.91%) | 2,777 |
219 | 立端 | 74 | 480 | -406 | 96.2 | (-1.13%) | 1,341 |
220 | 台通 | 474 | 876 | -402 | 21.65 | (-2.04%) | 2,910 |
221 | 台達化 | 64 | 461 | -397 | 15.05 | (-0.99%) | 999 |
222 | 訊達 | 561 | 957 | -396 | 34.1 | (1.19%) | 3,493 |
223 | 兆勁 | 316 | 708 | -392 | 13.05 | (-1.51%) | 2,328 |
224 | 菱生 | 808 | 1,200 | -392 | 22.8 | (-2.56%) | 3,490 |
225 | 連宇 | 3,496 | 3,886 | -390 | 43.05 | (5.39%) | 20,433 |
226 | 敦泰 | 334 | 723 | -389 | 87.8 | (-1.79%) | 2,086 |
227 | 建大 | 79 | 466 | -387 | 34.2 | (-1.3%) | 929 |
228 | 泰山 | 294 | 681 | -387 | 22.45 | (-0.88%) | 1,662 |
229 | 台郡 | 340 | 726 | -386 | 87 | (0%) | 1,716 |
230 | 台康生技 | 45 | 397 | -352 | 78.3 | (-2.13%) | 749 |
231 | 台中銀 | 352 | 703 | -351 | 18.55 | (0%) | 2,926 |
232 | 凱美 | 128 | 478 | -350 | 69.1 | (-2.68%) | 1,561 |
233 | 三晃 | 88 | 436 | -348 | 14.4 | (-1.37%) | 974 |
234 | 浪凡 | 133 | 480 | -347 | 38.2 | (-1.29%) | 994 |
235 | 台苯 | 238 | 582 | -344 | 12.75 | (-1.16%) | 2,671 |
236 | 晶宏 | 237 | 580 | -343 | 99.1 | (-5.17%) | 2,523 |
237 | 力特 | 111 | 454 | -343 | 32.9 | (-0.75%) | 983 |
238 | 盛群 | 116 | 455 | -339 | 58.5 | (-2.66%) | 1,111 |
239 | 宏泰 | 519 | 856 | -337 | 38 | (-0.13%) | 2,175 |
240 | 東鹼 | 110 | 441 | -331 | 32.4 | (-1.67%) | 920 |
241 | 全新 | 847 | 1,176 | -329 | 145.5 | (0.69%) | 2,436 |
242 | 勤誠 | 294 | 618 | -324 | 308.5 | (-0.8%) | 2,186 |
243 | 三發地產 | 375 | 696 | -321 | 45.05 | (-0.33%) | 1,450 |
244 | 台船 | 646 | 960 | -314 | 17.7 | (-0.56%) | 4,483 |
245 | 基亞 | 16 | 330 | -314 | 42.9 | (-1.83%) | 605 |
246 | 乙盛-KY | 40 | 354 | -314 | 58.5 | (-1.52%) | 914 |
247 | 信大 | 11 | 324 | -313 | 19.25 | (-1.28%) | 695 |
248 | 漢翔 | 1,259 | 1,571 | -312 | 54 | (0.37%) | 6,288 |
249 | 華電 | 782 | 1,093 | -311 | 46.35 | (1.76%) | 5,114 |
250 | 聲寶 | 7 | 318 | -311 | 29 | (0.69%) | 707 |
251 | 達邁 | 169 | 479 | -310 | 40.8 | (-2.16%) | 1,328 |
252 | 正隆 | 37 | 346 | -309 | 28.8 | (0%) | 830 |
253 | 世界健身-KY | 10 | 318 | -308 | 98.8 | (-0.5%) | 413 |
254 | 太設 | 678 | 985 | -307 | 12.3 | (-2.38%) | 2,313 |
255 | 太極 | 25 | 332 | -307 | 22 | (-1.12%) | 806 |
256 | 萬泰科 | 187 | 494 | -307 | 38.4 | (0%) | 1,908 |
257 | 南寶 | 300 | 605 | -305 | 350.5 | (2.34%) | 1,233 |
258 | 官田鋼 | 241 | 546 | -305 | 14.1 | (-1.4%) | 1,516 |
259 | 泰銘 | 58 | 363 | -305 | 80.1 | (-1.6%) | 585 |
260 | 精元 | 62 | 365 | -303 | 60.6 | (-0.49%) | 653 |
261 | 精誠 | 118 | 421 | -303 | 124 | (-0.4%) | 720 |
262 | 凱基全球菁英55 | 22 | 325 | -303 | 22.17 | (2.07%) | 1,274 |
263 | 威盛 | 428 | 730 | -302 | 114 | (-2.15%) | 2,522 |
264 | 倉和 | 114 | 409 | -295 | 179.5 | (-1.1%) | 1,194 |
265 | 高技 | 114 | 404 | -290 | 91.5 | (-1.08%) | 978 |
266 | 萬潤 | 683 | 973 | -290 | 235.5 | (-0.21%) | 3,143 |
267 | 得力 | 30 | 319 | -289 | 14.75 | (-1.67%) | 848 |
268 | 龍德造船 | 94 | 382 | -288 | 120 | (-0.41%) | 1,589 |
269 | 力麗 | 85 | 369 | -284 | 9.66 | (-0.62%) | 1,566 |
270 | 佰鴻 | 65 | 347 | -282 | 21.95 | (-1.13%) | 683 |
271 | 蔚華科 | 642 | 922 | -280 | 85.2 | (-0.47%) | 3,225 |
272 | 泰碩 | 1,283 | 1,563 | -280 | 84.4 | (-1.06%) | 5,555 |
273 | 中信美國公債0-1 | 2 | 281 | -279 | 45.5 | (-0.11%) | 1,318 |
274 | 新建 | 29 | 307 | -278 | 11.45 | (-1.29%) | 1,029 |
275 | 東捷 | 1,057 | 1,335 | -278 | 34.2 | (-1.72%) | 4,725 |
276 | 寶雅 | 67 | 341 | -274 | 541 | (1.5%) | 799 |
277 | 順藥 | 82 | 354 | -272 | 181.5 | (-4.22%) | 775 |
278 | 立德 | 101 | 372 | -271 | 20.4 | (-0.97%) | 798 |
279 | 茂訊 | 32 | 302 | -270 | 111.5 | (-2.19%) | 898 |
280 | 聚亨 | 74 | 344 | -270 | 11.4 | (-3.39%) | 1,495 |
281 | 南緯 | 2 | 271 | -269 | 11.35 | (-0.87%) | 336 |
282 | 康那香 | 49 | 318 | -269 | 21.8 | (-2.02%) | 1,299 |
283 | 錦明 | 160 | 427 | -267 | 16.6 | (-2.64%) | 1,285 |
284 | 云辰 | 92 | 355 | -263 | 13.15 | (-3.31%) | 948 |
285 | 群光 | 2,885 | 3,143 | -258 | 202 | (0.75%) | 7,969 |
286 | 群益25年美債 | 517 | 773 | -256 | 31.27 | (0.42%) | 20,595 |
287 | 和成 | 161 | 415 | -254 | 18.95 | (-0.79%) | 1,034 |
288 | 炎洲 | 424 | 678 | -254 | 19.75 | (-0.25%) | 1,779 |
289 | 鴻華先進-創 | 80 | 333 | -253 | 45.6 | (-0.55%) | 1,104 |
290 | 美律 | 693 | 944 | -251 | 122.5 | (-2.39%) | 2,189 |
291 | 新普 | 57 | 308 | -251 | 417 | (0.6%) | 609 |
292 | 高林 | 56 | 306 | -250 | 20.85 | (-0.71%) | 920 |
293 | 元晶 | 648 | 898 | -250 | 27.55 | (-1.96%) | 4,146 |
294 | 定穎投控 | 748 | 995 | -247 | 60.3 | (-0.17%) | 3,756 |
295 | 敬鵬 | 972 | 1,218 | -246 | 45.75 | (1.55%) | 4,945 |
296 | 晶彩科 | 287 | 532 | -245 | 27.2 | (-2.51%) | 1,597 |
297 | 潤泰新 | 4,242 | 4,486 | -244 | 45.05 | (-0.22%) | 12,627 |
298 | 鈺創 | 563 | 803 | -240 | 48.95 | (-2.1%) | 3,093 |
299 | 宏普 | 180 | 420 | -240 | 34.95 | (-1.27%) | 668 |
300 | 昇陽半導體 | 965 | 1,204 | -239 | 64 | (1.27%) | 4,227 |
301 | 百一 | 167 | 404 | -237 | 10.85 | (-1.36%) | 904 |
302 | 元大S&P500 | 423 | 658 | -235 | 53.9 | (0.94%) | 5,805 |
303 | 信紘科 | 316 | 551 | -235 | 179 | (0.85%) | 1,637 |
304 | 中鼎 | 510 | 745 | -235 | 48.2 | (-0.62%) | 1,632 |
305 | 麗清 | 39 | 272 | -233 | 41.4 | (-0.12%) | 544 |
306 | 91APP*-KY | 49 | 279 | -230 | 94.4 | (-2.68%) | 517 |
307 | 富鼎 | 52 | 282 | -230 | 81.9 | (-0.85%) | 693 |
308 | 森鉅 | 21 | 250 | -229 | 72.7 | (-0.95%) | 458 |
309 | 遠東銀 | 784 | 1,013 | -229 | 15.65 | (0.64%) | 2,968 |
310 | 玉晶光 | 862 | 1,090 | -228 | 549 | (-0.36%) | 3,673 |
311 | 青雲 | 125 | 353 | -228 | 74.1 | (-2.88%) | 1,830 |
312 | 上曜 | 626 | 854 | -228 | 18.9 | (0%) | 5,187 |
313 | 晶技 | 992 | 1,220 | -228 | 115 | (-0.86%) | 3,523 |
314 | 東浦 | 118 | 345 | -227 | 28.75 | (-1.2%) | 1,333 |
315 | 國泰全球品牌50 | 0 | 225 | -225 | 21.84 | (0.55%) | 878 |
316 | 台揚 | 31 | 256 | -225 | 30.95 | (-2.52%) | 1,178 |
317 | 威強電 | 331 | 555 | -224 | 85 | (-1.62%) | 1,721 |
318 | 巧新 | 110 | 334 | -224 | 78.7 | (-1.13%) | 1,831 |
319 | 三顧 | 151 | 374 | -223 | 44.8 | (-5.78%) | 1,362 |
320 | 久陽 | 23 | 246 | -223 | 23.7 | (-2.27%) | 535 |
321 | 豐藝 | 585 | 808 | -223 | 89.5 | (0.45%) | 2,823 |
322 | 味全 | 46 | 268 | -222 | 18.8 | (-0.27%) | 575 |
323 | 貿聯-KY | 1,065 | 1,286 | -221 | 275.5 | (-3.5%) | 3,523 |
324 | 森崴能源 | 107 | 327 | -220 | 122.5 | (0%) | 891 |
325 | 鼎基 | 301 | 520 | -219 | 187.5 | (0.27%) | 1,160 |
326 | 皇翔 | 646 | 865 | -219 | 62.4 | (1.13%) | 1,940 |
327 | 邁達特 | 46 | 261 | -215 | 62.6 | (0%) | 1,020 |
328 | 精確 | 31 | 244 | -213 | 30.1 | (-2.75%) | 595 |
329 | 華城 | 1,077 | 1,289 | -212 | 687 | (-0.58%) | 4,097 |
330 | 建國 | 645 | 856 | -211 | 23.15 | (-0.43%) | 1,993 |
331 | 晶焱 | 36 | 247 | -211 | 98.8 | (-0.7%) | 457 |
332 | 國邑* | 7 | 217 | -210 | 73.7 | (-4.78%) | 372 |
333 | 南紡 | 737 | 944 | -207 | 17.9 | (-1.92%) | 3,753 |
334 | 全台 | 17 | 224 | -207 | 32.4 | (-0.46%) | 616 |
335 | 精剛 | 22 | 228 | -206 | 33.85 | (-0.44%) | 1,050 |
336 | 萬企 | 33 | 236 | -203 | 13.15 | (-1.87%) | 628 |
337 | 中信中國50正2 | 3,181 | 3,383 | -202 | 8.34 | (-0.48%) | 19,020 |
338 | 台泥 | 2,974 | 3,176 | -202 | 32.7 | (0%) | 8,875 |
339 | 高端疫苗 | 106 | 306 | -200 | 50.3 | (-0.79%) | 833 |
340 | 喬福 | 29 | 226 | -197 | 20.25 | (-0.49%) | 454 |
341 | 鈺德 | 84 | 280 | -196 | 21.05 | (-1.64%) | 512 |
342 | 喬鼎 | 33 | 228 | -195 | 14.35 | (-4.65%) | 812 |
343 | 三芳 | 45 | 240 | -195 | 31.65 | (-1.86%) | 581 |
344 | 復華20年美債 | 3 | 198 | -195 | 55.3 | (0.55%) | 559 |
345 | 啟碁 | 936 | 1,131 | -195 | 162 | (0.31%) | 3,153 |
346 | 毅嘉 | 276 | 470 | -194 | 34.15 | (-1.3%) | 1,974 |
347 | 達爾膚 | 44 | 237 | -193 | 177.5 | (-5.08%) | 599 |
348 | 兆豐龍頭等權重 | 37 | 227 | -190 | 19.37 | (0.26%) | 4,819 |
349 | 南帝 | 38 | 228 | -190 | 33.95 | (-1.02%) | 506 |
350 | 高雄銀 | 127 | 317 | -190 | 11.7 | (0.43%) | 1,377 |
351 | 長榮航太 | 80 | 269 | -189 | 109.5 | (0.46%) | 593 |
352 | 彰源 | 25 | 213 | -188 | 18.15 | (-0.27%) | 552 |
353 | 網家 | 39 | 227 | -188 | 34 | (-3%) | 499 |
354 | 廣積 | 269 | 457 | -188 | 84.4 | (-0.71%) | 1,199 |
355 | 國泰美國道瓊正2 | 0 | 186 | -186 | 23.66 | (-0.08%) | 1,824 |
356 | 群益臺灣加權正2 | 56 | 242 | -186 | 80.3 | (4.08%) | 846 |
357 | 飛宏 | 823 | 1,008 | -185 | 51.3 | (-0.97%) | 3,624 |
358 | 偉訓 | 59 | 243 | -184 | 74.3 | (-0.4%) | 687 |
359 | 第一銅 | 614 | 798 | -184 | 51.5 | (0.39%) | 3,365 |
360 | 易威 | 5 | 188 | -183 | 95 | (-3.65%) | 424 |
361 | 久元 | 11 | 194 | -183 | 72.2 | (-1.1%) | 402 |
362 | 愛地雅 | 36 | 218 | -182 | 10 | (-4.76%) | 2,757 |
363 | 力智 | 99 | 279 | -180 | 285.5 | (-0.87%) | 752 |
364 | 德昌 | 6 | 186 | -180 | 69.8 | (-0.57%) | 639 |
365 | 建通 | 154 | 334 | -180 | 32.45 | (-4.42%) | 1,662 |
366 | 資通 | 19 | 197 | -178 | 55.7 | (-1.42%) | 443 |
367 | 奇偶 | 1,024 | 1,202 | -178 | 72.5 | (-1.23%) | 4,426 |
368 | 中探針 | 37 | 215 | -178 | 43.65 | (-1.02%) | 595 |
369 | 益航 | 862 | 1,038 | -176 | 8.43 | (-0.59%) | 3,231 |
370 | 僑威 | 42 | 217 | -175 | 76.4 | (-0.13%) | 764 |
371 | 訊舟 | 4,370 | 4,545 | -175 | 23.55 | (-2.28%) | 18,164 |
372 | 東和 | 88 | 262 | -174 | 21 | (-1.64%) | 803 |
373 | 聚和 | 77 | 249 | -172 | 39.8 | (0%) | 612 |
374 | 宏全 | 357 | 528 | -171 | 165 | (-0.6%) | 1,150 |
375 | 中美晶 | 1,082 | 1,252 | -170 | 212 | (-0.7%) | 4,048 |
376 | 元大美債1-3 | 20 | 190 | -170 | 31.67 | (-0.13%) | 2,232 |
377 | 憶聲 | 1,977 | 2,147 | -170 | 21.75 | (0%) | 7,414 |
378 | 巨虹 | 48 | 216 | -168 | 95.8 | (-6.08%) | 1,012 |
379 | 百德 | 58 | 225 | -167 | 55 | (-1.96%) | 600 |
380 | 華孚 | 172 | 338 | -166 | 84.1 | (-0.71%) | 1,011 |
381 | 上福 | 16 | 182 | -166 | 39.5 | (-1.86%) | 363 |
382 | 恩德 | 40 | 206 | -166 | 12.35 | (-1.2%) | 727 |
383 | 野村臺灣新科技50 | 505 | 670 | -165 | 21.23 | (2.51%) | 7,048 |
384 | 希華 | 60 | 225 | -165 | 31.3 | (-0.79%) | 612 |
385 | 常珵 | 13 | 178 | -165 | 62.6 | (-2.49%) | 313 |
386 | 榮科 | 14 | 177 | -163 | 25 | (-1.77%) | 317 |
387 | 八貫 | 31 | 194 | -163 | 115.5 | (-2.94%) | 755 |
388 | 中華 | 305 | 467 | -162 | 125 | (0%) | 1,056 |
389 | 元翎 | 141 | 303 | -162 | 23.85 | (-2.05%) | 845 |
390 | 世芯-KY | 639 | 801 | -162 | 2895 | (-0.86%) | 1,971 |
391 | 今皓 | 13 | 174 | -161 | 29.2 | (-1.68%) | 496 |
392 | 力山 | 281 | 442 | -161 | 45.45 | (0.66%) | 855 |
393 | 環泥 | 111 | 271 | -160 | 33.65 | (-0.74%) | 570 |
394 | 華經 | 9 | 168 | -159 | 26.7 | (-1.48%) | 333 |
395 | 采鈺 | 642 | 801 | -159 | 307.5 | (-1.28%) | 2,535 |
396 | 辛耘 | 816 | 974 | -158 | 331 | (1.22%) | 3,707 |
397 | 矽創 | 273 | 431 | -158 | 264 | (-1.12%) | 709 |
398 | 亞德客-KY | 174 | 330 | -156 | 1000 | (-1.48%) | 337 |
399 | 新鉅科 | 18 | 174 | -156 | 29.65 | (-1.82%) | 453 |
400 | 磐亞 | 4 | 160 | -156 | 14.3 | (-0.35%) | 432 |
401 | 兆利 | 293 | 448 | -155 | 191 | (-1.55%) | 1,615 |
402 | 亞昕 | 219 | 372 | -153 | 42.4 | (-1.28%) | 945 |
403 | 映泰 | 278 | 431 | -153 | 21.5 | (-1.83%) | 1,737 |
404 | 榮創 | 279 | 431 | -152 | 27.55 | (-1.78%) | 1,359 |
405 | 訊聯基因 | 52 | 204 | -152 | 91.7 | (-5.95%) | 1,605 |
406 | 由田 | 470 | 621 | -151 | 110 | (2.8%) | 3,491 |
407 | 智通 | 248 | 399 | -151 | 139 | (-3.81%) | 1,014 |
408 | 佳龍 | 666 | 815 | -149 | 35.05 | (7.52%) | 2,953 |
409 | 新光鋼 | 198 | 347 | -149 | 60.4 | (0.33%) | 1,002 |
410 | 嘉泥 | 69 | 218 | -149 | 18.25 | (-1.08%) | 395 |
411 | 裕民 | 3,299 | 3,447 | -148 | 60.5 | (1.17%) | 11,092 |
412 | 立隆電 | 69 | 216 | -147 | 76.1 | (-0.26%) | 580 |
413 | 單井 | 281 | 428 | -147 | 35.5 | (-0.7%) | 2,018 |
414 | 第一保 | 323 | 469 | -146 | 25.05 | (-0.4%) | 878 |
415 | 威致 | 24 | 170 | -146 | 26.95 | (-0.19%) | 306 |
416 | 盛達 | 30 | 171 | -141 | 39.75 | (-0.87%) | 559 |
417 | 裕融 | 558 | 698 | -140 | 148.5 | (-1%) | 1,046 |
418 | 岱稜 | 89 | 229 | -140 | 43.25 | (-0.57%) | 565 |
419 | 和益 | 61 | 201 | -140 | 20.2 | (-1.22%) | 543 |
420 | 協益 | 31 | 171 | -140 | 39.1 | (-0.38%) | 577 |
421 | 群益期 | 57 | 196 | -139 | 61 | (-0.33%) | 502 |
422 | 晶碩 | 72 | 211 | -139 | 483.5 | (-1.12%) | 485 |
423 | 健喬 | 297 | 434 | -137 | 40.3 | (-0.62%) | 1,456 |
424 | 三洋電 | 29 | 166 | -137 | 43.85 | (-1.24%) | 384 |
425 | 昇銳 | 27 | 164 | -137 | 30.6 | (-2.7%) | 413 |
426 | 同泰 | 391 | 525 | -134 | 21.7 | (2.84%) | 2,758 |
427 | 優群 | 280 | 414 | -134 | 160.5 | (0.31%) | 984 |
428 | 英濟 | 333 | 467 | -134 | 36.05 | (-2.44%) | 1,796 |
429 | 青鋼 | 15 | 149 | -134 | 37.4 | (-0.27%) | 579 |
430 | 白紗科 | 7 | 140 | -133 | 28.2 | (-1.57%) | 239 |
431 | 大宇 | 12 | 145 | -133 | 23 | (-0.43%) | 974 |
432 | 福懋 | 86 | 219 | -133 | 22.55 | (0%) | 712 |
433 | 智擎 | 82 | 215 | -133 | 91.1 | (-1.94%) | 509 |
434 | 永信 | 114 | 245 | -131 | 54.7 | (-2.15%) | 708 |
435 | 春源 | 65 | 196 | -131 | 20.15 | (-0.74%) | 718 |
436 | 東泥 | 254 | 384 | -130 | 24.3 | (-0.41%) | 1,222 |
437 | 伊雲谷 | 366 | 496 | -130 | 99.1 | (0.1%) | 1,686 |
438 | 漢唐 | 591 | 721 | -130 | 351 | (-0.99%) | 1,738 |
439 | 海華 | 216 | 344 | -128 | 50.5 | (-0.39%) | 1,124 |
440 | 揚明光 | 27 | 155 | -128 | 57.4 | (-1.88%) | 332 |
441 | 安格 | 149 | 276 | -127 | 84.5 | (-2.09%) | 1,074 |
442 | 漢平 | 8 | 135 | -127 | 47.5 | (-0.84%) | 223 |
443 | 光罩 | 141 | 267 | -126 | 70.7 | (-0.84%) | 1,057 |
444 | 泰谷 | 251 | 377 | -126 | 42.6 | (0.24%) | 1,295 |
445 | 國化 | 115 | 241 | -126 | 50.4 | (-3.08%) | 728 |
446 | 家登 | 315 | 441 | -126 | 420 | (0.36%) | 1,303 |
447 | 瑞祺電通 | 71 | 196 | -125 | 125.5 | (0.8%) | 577 |
448 | 九豪 | 10 | 135 | -125 | 25.55 | (-1.54%) | 501 |
449 | 旺旺保 | 59 | 184 | -125 | 33.3 | (0.45%) | 462 |
450 | 宇瞻 | 139 | 264 | -125 | 66.8 | (-0.89%) | 736 |
451 | 元大台灣50正2 | 168 | 293 | -125 | 224.45 | (4.15%) | 5,260 |
452 | 倉佑 | 16 | 140 | -124 | 29.05 | (-1.19%) | 332 |
453 | 永豐實 | 55 | 179 | -124 | 52 | (-0.57%) | 362 |
454 | 冠軍 | 7 | 130 | -123 | 10.85 | (0.46%) | 336 |
455 | 和潤企業 | 110 | 233 | -123 | 110 | (0%) | 491 |
456 | 長虹 | 382 | 504 | -122 | 124.5 | (0.81%) | 1,554 |
457 | 雍智科技 | 687 | 809 | -122 | 351.5 | (4.46%) | 3,319 |
458 | 國賓 | 92 | 213 | -121 | 68.3 | (-1.16%) | 372 |
459 | 新盛力 | 28 | 147 | -119 | 30 | (-0.66%) | 344 |
460 | 建錩 | 31 | 149 | -118 | 16.65 | (-1.48%) | 746 |
461 | 同致 | 45 | 163 | -118 | 111 | (-1.77%) | 336 |
462 | 譜瑞-KY | 507 | 625 | -118 | 792 | (-0.75%) | 1,872 |
463 | 華星光 | 795 | 912 | -117 | 138 | (3.37%) | 4,926 |
464 | 嘉聯益 | 362 | 479 | -117 | 20.8 | (-1.65%) | 1,567 |
465 | 興農 | 179 | 296 | -117 | 41.65 | (-0.12%) | 1,064 |
466 | 大量 | 51 | 168 | -117 | 57.6 | (-1.71%) | 334 |
467 | 福壽 | 3 | 119 | -116 | 18.8 | (0%) | 240 |
468 | 健椿 | 167 | 283 | -116 | 50.1 | (-4.57%) | 1,426 |
469 | 寶一 | 11 | 127 | -116 | 42.95 | (-0.58%) | 454 |
470 | 大宇資 | 57 | 172 | -115 | 71.4 | (-0.56%) | 460 |
471 | 美食-KY | 38 | 153 | -115 | 90.9 | (-0.33%) | 258 |
472 | 國揚 | 275 | 390 | -115 | 27.95 | (-0.53%) | 771 |
473 | 泰茂 | 137 | 251 | -114 | 160.5 | (-0.93%) | 787 |
474 | 樺漢 | 123 | 237 | -114 | 326.5 | (0%) | 745 |
475 | 旭富 | 28 | 141 | -113 | 92.4 | (-0.54%) | 303 |
476 | 達興材料 | 452 | 565 | -113 | 159.5 | (-2.15%) | 2,094 |
477 | 寶徠 | 10 | 123 | -113 | 19.4 | (-1.77%) | 199 |
478 | 富邦上証 | 40 | 152 | -112 | 30.17 | (0.13%) | 463 |
479 | 富邦臺灣加權正2 | 54 | 166 | -112 | 90.15 | (4.1%) | 2,686 |
480 | 誠美材 | 1,519 | 1,631 | -112 | 14.75 | (-1.01%) | 3,763 |
481 | 聯昌 | 18 | 129 | -111 | 12.45 | (-1.19%) | 276 |
482 | 勝德 | 98 | 209 | -111 | 22.8 | (-2.15%) | 974 |
483 | 星通 | 153 | 263 | -110 | 70.1 | (0.14%) | 1,072 |
484 | 尼得科超眾 | 521 | 631 | -110 | 305 | (-4.84%) | 2,109 |
485 | 川湖 | 315 | 425 | -110 | 1145 | (3.62%) | 1,133 |
486 | 厚生 | 41 | 151 | -110 | 26.35 | (-0.38%) | 459 |
487 | 永豐優息存股 | 228 | 337 | -109 | 16.77 | (1.82%) | 3,531 |
488 | 柏承 | 17 | 126 | -109 | 16.6 | (-1.19%) | 274 |
489 | 金橋 | 92 | 201 | -109 | 14.8 | (-3.9%) | 901 |
490 | 優盛 | 7 | 116 | -109 | 22.6 | (-1.09%) | 273 |
491 | 茂綸 | 391 | 499 | -108 | 82.3 | (0.12%) | 2,106 |
492 | 元山 | 203 | 311 | -108 | 62.1 | (-0.96%) | 1,237 |
493 | 精金 | 559 | 664 | -105 | 8.32 | (-0.72%) | 2,076 |
494 | 皇鼎 | 76 | 180 | -104 | 24.25 | (0%) | 289 |
495 | 創惟 | 80 | 184 | -104 | 96.3 | (-2.33%) | 627 |
496 | 宏達電 | 720 | 822 | -102 | 42.85 | (-0.7%) | 3,276 |
497 | 淘帝-KY | 6 | 108 | -102 | 9.25 | (-0.32%) | 191 |
498 | 統一FANG+ | 200 | 302 | -102 | 82.85 | (1.59%) | 1,644 |
499 | 中興電 | 2,194 | 2,295 | -101 | 166 | (0.61%) | 5,285 |
500 | 南光 | 98 | 198 | -100 | 53.8 | (-0.37%) | 589 |
501 | 期元大S&P日圓正2 | 0 | 100 | -100 | 6.18 | (-0.48%) | 5,954 |
502 | 大世科 | 336 | 435 | -99 | 84.7 | (3.29%) | 1,755 |
503 | 寶碩 | 57 | 156 | -99 | 38.1 | (-2.18%) | 632 |
504 | 勤凱 | 154 | 252 | -98 | 146 | (6.57%) | 1,160 |
505 | 智崴 | 72 | 170 | -98 | 132 | (0.38%) | 648 |
506 | 卜蜂 | 40 | 138 | -98 | 107 | (-0.47%) | 349 |
507 | 富邦媒 | 144 | 241 | -97 | 440 | (-0.68%) | 572 |
508 | 捷敏-KY | 7 | 104 | -97 | 65.6 | (-0.91%) | 214 |
509 | 笙科 | 184 | 280 | -96 | 32.55 | (-6.06%) | 1,210 |
510 | 晶華 | 273 | 369 | -96 | 227.5 | (1.79%) | 1,138 |
511 | 凱基美債25+ | 50 | 145 | -95 | 31.48 | (0.51%) | 810 |
512 | 榮星 | 30 | 125 | -95 | 22.1 | (-1.12%) | 405 |
513 | 博晟生醫 | 23 | 118 | -95 | 37.8 | (-0.53%) | 347 |
514 | 雲豹能源-創 | 56 | 150 | -94 | 126 | (2.02%) | 420 |
515 | 德宏 | 8 | 102 | -94 | 12.95 | (-1.89%) | 469 |
516 | 國泰中國A50正2 | 163 | 257 | -94 | 24.34 | (0.91%) | 3,228 |
517 | 系統電 | 71 | 164 | -93 | 34.65 | (-1.14%) | 800 |
518 | 來頡 | 17 | 110 | -93 | 140 | (-1.75%) | 278 |
519 | 擎邦 | 26 | 119 | -93 | 58.5 | (-0.17%) | 440 |
520 | 群益半導體收益 | 470 | 562 | -92 | 19.76 | (1.65%) | 9,894 |
521 | 寶齡富錦 | 23 | 114 | -91 | 96.8 | (-1.02%) | 307 |
522 | 泰豐 | 106 | 197 | -91 | 20.5 | (-0.73%) | 690 |
523 | 德淵 | 45 | 135 | -90 | 18.65 | (-0.53%) | 489 |
524 | 久正 | 64 | 153 | -89 | 16.35 | (-2.1%) | 781 |
525 | 德勝 | 49 | 138 | -89 | 68.5 | (0.44%) | 669 |
526 | 倫飛 | 5 | 94 | -89 | 85 | (-2.63%) | 206 |
527 | 宏遠 | 49 | 137 | -88 | 8.1 | (-0.86%) | 702 |
528 | 永豐智能車供應鏈 | 174 | 262 | -88 | 19.63 | (2.24%) | 1,517 |
529 | 南俊國際 | 40 | 128 | -88 | 195 | (-1.76%) | 481 |
530 | 日揚 | 14 | 102 | -88 | 56.5 | (-1.05%) | 258 |
531 | 寬宏藝術 | 20 | 107 | -87 | 72 | (-0.28%) | 233 |
532 | 綠電 | 7 | 94 | -87 | 38.45 | (-2.29%) | 219 |
533 | 磐儀 | 128 | 214 | -86 | 46.5 | (-1.59%) | 1,038 |
534 | 華懋 | 96 | 182 | -86 | 168.5 | (-1.46%) | 486 |
535 | 杏輝 | 91 | 177 | -86 | 36.95 | (-0.81%) | 631 |
536 | 永豐中國科技50大 | 0 | 85 | -85 | 10.7 | (-1.02%) | 257 |
537 | 固緯 | 50 | 135 | -85 | 41.9 | (-0.36%) | 495 |
538 | 聯德控股-KY | 25 | 110 | -85 | 120.5 | (-2.03%) | 208 |
539 | 尼克森 | 3 | 87 | -84 | 53.4 | (-1.29%) | 197 |
540 | 增你強 | 13 | 97 | -84 | 35.75 | (-0.14%) | 375 |
541 | 台榮 | 42 | 126 | -84 | 15.15 | (-1.62%) | 398 |
542 | 信義 | 343 | 427 | -84 | 33.55 | (0.6%) | 1,933 |
543 | 富邦台灣半導體 | 468 | 551 | -83 | 16.3 | (2.26%) | 7,792 |
544 | 長榮鋼 | 644 | 727 | -83 | 152 | (2.36%) | 3,114 |
545 | 耕興 | 148 | 231 | -83 | 235 | (-0.84%) | 429 |
546 | 信音 | 262 | 345 | -83 | 34.8 | (0%) | 1,330 |
547 | 台勝科 | 293 | 375 | -82 | 170.5 | (-2.01%) | 1,301 |
548 | 群聯 | 723 | 806 | -83 | 582 | (-0.17%) | 2,417 |
549 | 天鉞電 | 286 | 368 | -82 | 39.4 | (-3.79%) | 2,197 |
550 | 普萊德 | 166 | 248 | -82 | 174.5 | (-0.85%) | 1,153 |
551 | 中華化 | 60 | 142 | -82 | 28.35 | (-1.05%) | 402 |
552 | 弘裕 | 25 | 107 | -82 | 13.55 | (-2.17%) | 311 |
553 | 幃翔 | 2 | 83 | -81 | 16.45 | (0.61%) | 495 |
554 | 恒耀 | 2 | 83 | -81 | 69.8 | (0.14%) | 153 |
555 | 宏盛 | 572 | 653 | -81 | 27.4 | (-0.36%) | 1,833 |
556 | 佳和 | 72 | 152 | -80 | 18.4 | (0%) | 329 |
557 | 勤益控 | 32 | 112 | -80 | 36.3 | (0%) | 253 |
558 | 華擎 | 92 | 172 | -80 | 232 | (-0.22%) | 653 |
559 | 晶心科 | 79 | 158 | -79 | 417 | (-0.71%) | 539 |
560 | 迅得 | 26 | 105 | -79 | 113 | (-0.44%) | 564 |
561 | 允強 | 22 | 101 | -79 | 25.35 | (-0.2%) | 331 |
562 | 生華科 | 4 | 82 | -78 | 42.35 | (-0.94%) | 174 |
563 | 台端 | 59 | 137 | -78 | 24.1 | (-8.71%) | 1,154 |
564 | 和泰車 | 172 | 249 | -77 | 622 | (0%) | 392 |
565 | 太空梭 | 192 | 269 | -77 | 16.15 | (0%) | 958 |
566 | 虹冠電 | 63 | 139 | -76 | 61.4 | (-1.76%) | 364 |
567 | 宏致 | 807 | 883 | -76 | 48.25 | (1.58%) | 1,963 |
568 | 光聯 | 25 | 101 | -76 | 19.05 | (-0.52%) | 305 |
569 | 業強 | 32 | 108 | -76 | 36.85 | (-1.21%) | 235 |
570 | 錸寶 | 23 | 99 | -76 | 34.9 | (-0.57%) | 237 |
571 | 富強鑫 | 35 | 110 | -75 | 16.55 | (-0.6%) | 462 |
572 | 網龍 | 49 | 124 | -75 | 51.8 | (-2.45%) | 385 |
573 | 統一超 | 642 | 716 | -74 | 270.5 | (0.19%) | 905 |
574 | 台汽電 | 340 | 415 | -75 | 46.65 | (-0.53%) | 1,238 |
575 | 金益鼎 | 83 | 157 | -74 | 57.3 | (0.53%) | 476 |
576 | 六福 | 114 | 188 | -74 | 20.1 | (-0.25%) | 497 |
577 | 直得 | 129 | 203 | -74 | 69.1 | (-2.95%) | 885 |
578 | 元禎 | 104 | 177 | -73 | 45.2 | (-1.42%) | 613 |
579 | 智冠 | 40 | 113 | -73 | 144 | (-2.04%) | 237 |
580 | 哲固 | 87 | 160 | -73 | 29.35 | (-5.02%) | 880 |
581 | 昶昕 | 122 | 195 | -73 | 39.4 | (-2.84%) | 744 |
582 | 正淩 | 572 | 645 | -73 | 126 | (0.8%) | 3,425 |
583 | 華泰 | 1,903 | 1,975 | -72 | 60.9 | (-0.33%) | 8,786 |
584 | 承啟 | 144 | 215 | -71 | 39.9 | (-1.97%) | 866 |
585 | 百容 | 25 | 96 | -71 | 25.3 | (-0.78%) | 263 |
586 | 中信臺灣智慧50 | 85 | 156 | -71 | 18.38 | (2.45%) | 2,101 |
587 | 群益深証中小 | 2 | 73 | -71 | 11.68 | (-0.68%) | 577 |
588 | 華容 | 42 | 113 | -71 | 14.35 | (-0.35%) | 307 |
589 | 醫揚 | 154 | 225 | -71 | 188 | (-0.27%) | 846 |
590 | 亞元 | 4 | 75 | -71 | 14.35 | (0%) | 226 |
591 | 紘康 | 10 | 81 | -71 | 49.55 | (-2.08%) | 177 |
592 | 華友聯 | 198 | 268 | -70 | 152.5 | (-1.61%) | 628 |
593 | 鑽全 | 43 | 113 | -70 | 42.9 | (-1.15%) | 345 |
594 | 互動 | 30 | 100 | -70 | 97.1 | (0%) | 319 |
595 | 視陽 | 438 | 508 | -70 | 279 | (-0.36%) | 1,294 |
596 | 安普新 | 58 | 127 | -69 | 58.5 | (-1.02%) | 286 |
597 | 環天科 | 65 | 133 | -68 | 21.8 | (-1.36%) | 453 |
598 | 台產 | 52 | 120 | -68 | 28.25 | (0.18%) | 419 |
599 | 明安 | 26 | 94 | -68 | 85.1 | (-0.82%) | 257 |
600 | 富邦美債7-10 | 0 | 67 | -67 | 35.48 | (0.2%) | 191 |
601 | 力新 | 4 | 71 | -67 | 19.5 | (-0.76%) | 177 |
602 | 研揚 | 217 | 284 | -67 | 188 | (-1.05%) | 1,455 |
603 | 富裔 | 90 | 157 | -67 | 14.6 | (-3.31%) | 1,144 |
604 | 豪勉 | 4 | 71 | -67 | 24.25 | (-1.22%) | 145 |
605 | 陞達科技 | 96 | 163 | -67 | 98.6 | (-9.95%) | 878 |
606 | 同欣電 | 206 | 273 | -67 | 150 | (-1.32%) | 1,192 |
607 | 曜越 | 718 | 784 | -66 | 50.1 | (-1.18%) | 4,010 |
608 | 聯合 | 84 | 150 | -66 | 96.4 | (-0.52%) | 377 |
609 | 佳大 | 11 | 77 | -66 | 15.45 | (-1.28%) | 216 |
610 | 富野 | 51 | 116 | -65 | 26.75 | (-0.37%) | 273 |
611 | 第一店 | 67 | 132 | -65 | 16 | (-1.23%) | 706 |
612 | 南仁湖 | 6 | 71 | -65 | 12 | (-0.41%) | 255 |
613 | 鳳凰 | 254 | 319 | -65 | 75.6 | (-0.66%) | 831 |
614 | 致和證 | 229 | 293 | -64 | 22.85 | (0.88%) | 1,037 |
615 | 駿吉-KY | 26 | 90 | -64 | 69.2 | (0.58%) | 314 |
616 | 兆豐藍籌30 | 184 | 248 | -64 | 33.58 | (2.75%) | 2,471 |
617 | 大洋 | 8 | 71 | -63 | 38.75 | (-0.77%) | 371 |
618 | 太欣 | 295 | 358 | -63 | 15.65 | (8.68%) | 12,269 |
619 | 帝寶 | 206 | 268 | -62 | 219.5 | (-0.45%) | 459 |
620 | 凱碩 | 25 | 87 | -62 | 27.5 | (2.23%) | 229 |
621 | 滿心 | 6 | 68 | -62 | 59.2 | (-0.5%) | 123 |
622 | 斐成 | 126 | 188 | -62 | 21.1 | (0.96%) | 937 |
623 | 鼎元 | 51 | 112 | -61 | 17.95 | (-1.1%) | 509 |
624 | 曜亞 | 16 | 77 | -61 | 107 | (1.42%) | 163 |
625 | 如興 | 1 | 62 | -61 | 3.08 | (-0.65%) | 553 |
626 | 州巧 | 5 | 66 | -61 | 23.5 | (-0.63%) | 162 |
627 | 位速 | 12 | 73 | -61 | 24.7 | (-2.37%) | 226 |
628 | 無敵 | 0 | 61 | -61 | 19 | (1.06%) | 359 |
629 | 億光 | 864 | 925 | -61 | 72 | (-1.5%) | 2,287 |
630 | 祥碩 | 220 | 280 | -60 | 2025 | (1.5%) | 633 |
631 | 現觀科 | 2 | 62 | -60 | 158 | (-3.07%) | 179 |
632 | 群電 | 453 | 513 | -60 | 147.5 | (2.43%) | 957 |
633 | 廣寰科 | 88 | 148 | -60 | 46.9 | (-1.99%) | 668 |
634 | 保瑞 | 432 | 491 | -59 | 782 | (-0.38%) | 1,843 |
635 | 恆大 | 80 | 139 | -59 | 27.8 | (0%) | 327 |
636 | 川飛 | 160 | 219 | -59 | 24 | (4.35%) | 946 |
637 | 國泰A級公用債 | 1 | 59 | -58 | 33.02 | (0.15%) | 448 |
638 | 松翰 | 28 | 86 | -58 | 51.9 | (-1.7%) | 325 |
639 | 力旺 | 120 | 177 | -57 | 2360 | (-1.05%) | 411 |
640 | 聚積 | 10 | 67 | -57 | 90.5 | (-1.84%) | 163 |
641 | 海韻電 | 143 | 200 | -57 | 88 | (1.15%) | 637 |
642 | 雷虎 | 30 | 87 | -57 | 76.3 | (0.39%) | 1,515 |
643 | 三地開發 | 33 | 90 | -57 | 62 | (0%) | 198 |
644 | 彬台 | 0 | 57 | -57 | 22.85 | (-4.79%) | 2,625 |
645 | 豐達科 | 14 | 70 | -56 | 104.5 | (-0.95%) | 178 |
646 | 千附精密 | 53 | 109 | -56 | 109 | (0%) | 267 |
647 | 逸昌 | 0 | 56 | -56 | 41.65 | (-0.48%) | 113 |
648 | 太醫 | 50 | 106 | -56 | 92.1 | (0%) | 187 |
649 | 耀登 | 52 | 107 | -55 | 129.5 | (-2.26%) | 337 |
650 | 新產 | 385 | 440 | -55 | 96.4 | (0.63%) | 958 |
651 | 捷流閥業 | 1 | 56 | -55 | 105 | (0%) | 109 |
652 | 汎銓 | 23 | 78 | -55 | 130.5 | (0.38%) | 167 |
653 | 立碁 | 79 | 134 | -55 | 23.5 | (0%) | 296 |
654 | 加捷生醫 | 77 | 131 | -54 | 19.9 | (0.25%) | 395 |
655 | 聯一光 | 6 | 60 | -54 | 37.05 | (-0.67%) | 120 |
656 | 大眾控 | 89 | 143 | -54 | 53.4 | (-1.66%) | 797 |
657 | 燦星網 | 7 | 61 | -54 | 33.75 | (-0.15%) | 200 |
658 | 宸曜 | 104 | 157 | -53 | 173.5 | (-3.34%) | 720 |
659 | 美達科技 | 138 | 191 | -53 | 94 | (-2.19%) | 528 |
660 | 大樹 | 23 | 76 | -53 | 271 | (-0.91%) | 142 |
661 | 台林 | 145 | 198 | -53 | 38.85 | (-3.6%) | 1,193 |
662 | 邦特 | 2 | 55 | -53 | 129 | (-0.39%) | 159 |
663 | 浩鼎 | 122 | 175 | -53 | 59.4 | (0.68%) | 789 |
664 | 元大臺灣ESG永續 | 62 | 115 | -53 | 43.12 | (2.37%) | 2,175 |
665 | 神州-DR | 0 | 53 | -53 | 7.08 | (-0.42%) | 76 |
666 | 萬國通 | 25 | 77 | -52 | 17.1 | (-5%) | 866 |
667 | 樂事綠能 | 59 | 111 | -52 | 31.85 | (-0.93%) | 782 |
668 | 健和興 | 92 | 144 | -52 | 79.5 | (-1.24%) | 499 |
669 | 佰研 | 3 | 55 | -52 | 39.75 | (-1.73%) | 140 |
670 | 譁裕 | 93 | 145 | -52 | 17 | (-2.02%) | 728 |
671 | 中保科 | 116 | 167 | -51 | 126 | (0.4%) | 312 |
672 | 茂達 | 167 | 218 | -51 | 208.5 | (0.97%) | 707 |
673 | 昇佳電子 | 8 | 58 | -50 | 332 | (-0.9%) | 116 |
674 | 全達 | 22 | 72 | -50 | 34.7 | (-1.56%) | 237 |
675 | 皇龍 | 111 | 161 | -50 | 44.1 | (-0.23%) | 394 |
676 | 新洲 | 1 | 51 | -50 | 29.85 | (-0.67%) | 128 |
677 | 錩新 | 6 | 56 | -50 | 27 | (-1.46%) | 187 |
678 | 士紙 | 156 | 205 | -49 | 64 | (-0.62%) | 624 |
679 | 台聯電 | 42 | 91 | -49 | 103 | (-0.96%) | 287 |
680 | 凌巨 | 598 | 647 | -49 | 14.25 | (-1.72%) | 2,927 |
681 | 大魯閣 | 0 | 49 | -49 | 17.5 | (-0.85%) | 219 |
682 | 根基 | 28 | 77 | -49 | 95.6 | (-0.21%) | 189 |
683 | 健策 | 229 | 278 | -49 | 989 | (-2.08%) | 708 |
684 | 谷崧 | 119 | 167 | -48 | 17.9 | (-2.19%) | 606 |
685 | 華安 | 10 | 58 | -48 | 51.8 | (-0.96%) | 128 |
686 | 沛波 | 32 | 80 | -48 | 30.8 | (-0.65%) | 349 |
687 | 大成 | 344 | 392 | -48 | 57.2 | (-0.17%) | 1,011 |
688 | 和康生 | 33 | 81 | -48 | 44.9 | (0%) | 231 |
689 | 富堡 | 117 | 165 | -48 | 24.75 | (-10%) | 1,899 |
690 | 新麗 | 47 | 95 | -48 | 22.9 | (0%) | 437 |
691 | 至上 | 4,904 | 4,951 | -47 | 84.9 | (3.54%) | 18,780 |
692 | 駐龍 | 9 | 57 | -48 | 150 | (-0.99%) | 98 |
693 | 晶睿 | 38 | 85 | -47 | 136.5 | (-2.15%) | 170 |
694 | 九齊 | 2 | 49 | -47 | 70.1 | (-1.13%) | 90 |
695 | 華義 | 91 | 138 | -47 | 142.5 | (-1.04%) | 554 |
696 | 昭輝 | 73 | 119 | -46 | 69.4 | (-1.42%) | 454 |
697 | 峰源-KY | 12 | 58 | -46 | 55.9 | (-0.18%) | 167 |
698 | 威鋒電子 | 25 | 71 | -46 | 195 | (-1.27%) | 145 |
699 | 穩得 | 44 | 90 | -46 | 107.5 | (4.88%) | 483 |
700 | 佳總 | 24 | 70 | -46 | 12 | (0%) | 389 |
701 | 望隼 | 31 | 76 | -45 | 301.5 | (-0.99%) | 269 |
702 | 亞泰 | 27 | 72 | -45 | 73.3 | (-0.14%) | 362 |
703 | 澤米 | 52 | 97 | -45 | 66.8 | (-6.44%) | 1,038 |
704 | 巨大 | 321 | 365 | -44 | 224.5 | (-0.66%) | 678 |
705 | 昱展新藥 | 28 | 72 | -44 | 260 | (-4.06%) | 405 |
706 | 富旺 | 298 | 342 | -44 | 41.85 | (-1.41%) | 1,339 |
707 | 嘉彰 | 3 | 47 | -44 | 46.2 | (-0.65%) | 171 |
708 | 南良 | 19 | 63 | -44 | 20.2 | (-2.42%) | 609 |
709 | 佳醫 | 7 | 51 | -44 | 89.7 | (-0.22%) | 116 |
710 | 濱川 | 8 | 52 | -44 | 24.3 | (-1.22%) | 241 |
711 | 聯傑 | 27 | 71 | -44 | 30.95 | (-1.12%) | 283 |
712 | 研華 | 585 | 628 | -43 | 360 | (-0.28%) | 1,155 |
713 | 海德威 | 154 | 197 | -43 | 29.7 | (-3.1%) | 984 |
714 | 車王電 | 9 | 52 | -43 | 46.85 | (-0.85%) | 96 |
715 | 崇友 | 3 | 46 | -43 | 109 | (-0.91%) | 96 |
716 | IET-KY | 7 | 50 | -43 | 61.7 | (0%) | 80 |
717 | 友輝 | 28 | 71 | -43 | 62.6 | (-1.11%) | 169 |
718 | 逸達 | 12 | 55 | -43 | 95.8 | (-1.24%) | 272 |
719 | 聿新科 | 10 | 52 | -42 | 33.8 | (0.9%) | 147 |
720 | 岱宇 | 53 | 95 | -42 | 30.85 | (-0.16%) | 194 |
721 | 熱映 | 113 | 155 | -42 | 26.45 | (9.98%) | 1,478 |
722 | 宏旭-KY | 227 | 269 | -42 | 20.45 | (1.24%) | 889 |
723 | 加百裕 | 35 | 76 | -41 | 27.8 | (-1.77%) | 332 |
724 | 大學光 | 32 | 73 | -41 | 249.5 | (-1.38%) | 290 |
725 | 進階 | 63 | 104 | -41 | 36.6 | (-0.68%) | 692 |
726 | 皇田 | 0 | 41 | -41 | 70.2 | (-0.43%) | 98 |
727 | 合世 | 30 | 70 | -40 | 16.95 | (-1.74%) | 923 |
728 | 生達 | 110 | 150 | -40 | 70.1 | (-1.13%) | 465 |
729 | 懷特 | 8 | 48 | -40 | 19.95 | (-1.97%) | 380 |
730 | 泰福-KY | 0 | 40 | -40 | 40.7 | (0.25%) | 115 |
731 | 群翊 | 105 | 145 | -40 | 240 | (0.84%) | 452 |
732 | 亞矽 | 31 | 71 | -40 | 31.5 | (-1.72%) | 515 |
733 | 富邦科技 | 163 | 203 | -40 | 170.75 | (3.45%) | 1,475 |
734 | 富邦日本正2 | 18 | 57 | -39 | 58 | (0.87%) | 378 |
735 | 敦陽科 | 8 | 47 | -39 | 126.5 | (-0.39%) | 131 |
736 | 宇智 | 0 | 39 | -39 | 56.7 | (-0.87%) | 117 |
737 | 品安 | 14 | 53 | -39 | 43.85 | (-0.34%) | 351 |
738 | 鈺齊-KY | 26 | 65 | -39 | 127.5 | (0%) | 197 |
739 | 欣巴巴 | 93 | 132 | -39 | 90.2 | (-2.59%) | 377 |
740 | 潤泰材 | 29 | 68 | -39 | 28.4 | (0.35%) | 281 |
741 | 東哥遊艇 | 7 | 45 | -38 | 366 | (-0.14%) | 160 |
742 | 泓德能源-創 | 7 | 45 | -38 | 166 | (1.22%) | 124 |
743 | 圓展 | 153 | 191 | -38 | 54.3 | (-0.73%) | 495 |
744 | 嘉晶 | 67 | 105 | -38 | 60.4 | (-0.82%) | 398 |
745 | 期元大S&P黃金正2 | 35 | 73 | -38 | 34.69 | (2.27%) | 1,056 |
746 | 豐興 | 39 | 77 | -38 | 71.6 | (-0.56%) | 143 |
747 | 精星 | 8 | 46 | -38 | 42.4 | (-1.51%) | 212 |
748 | 華立 | 414 | 451 | -37 | 125.5 | (0%) | 801 |
749 | 晟田 | 52 | 89 | -37 | 29.45 | (-0.51%) | 280 |
750 | 同亨 | 1,505 | 1,542 | -37 | 29 | (-4.61%) | 10,091 |
751 | 瑞耘 | 15 | 52 | -37 | 63 | (-1.1%) | 183 |
752 | 撼訊 | 42 | 78 | -36 | 79.4 | (-2.1%) | 304 |
753 | 山隆 | 6 | 42 | -36 | 25.65 | (-0.19%) | 257 |
754 | 神腦 | 33 | 69 | -36 | 39.8 | (-0.38%) | 235 |
755 | 漢來美食 | 2 | 38 | -36 | 168.5 | (0%) | 90 |
756 | 杭特 | 372 | 407 | -35 | 21.45 | (-9.87%) | 3,981 |
757 | 大中 | 17 | 52 | -35 | 106 | (-0.93%) | 192 |
758 | 新門 | 326 | 361 | -35 | 215 | (3.37%) | 1,299 |
759 | 三福化 | 37 | 72 | -35 | 138 | (-1.78%) | 319 |
760 | 美琪瑪 | 40 | 75 | -35 | 74 | (-0.8%) | 190 |
761 | 永日 | 5 | 40 | -35 | 35.35 | (-2.08%) | 72 |
762 | 富晶通 | 32 | 67 | -35 | 28.8 | (0%) | 141 |
763 | 佳必琪 | 4,557 | 4,592 | -35 | 172.5 | (1.17%) | 29,783 |
764 | 老爺知 | 3 | 37 | -34 | 46.5 | (-1.06%) | 71 |
765 | 大銀微系統 | 114 | 148 | -34 | 74.4 | (-2.62%) | 434 |
766 | 禾伸堂 | 11 | 45 | -34 | 98.4 | (-0.2%) | 121 |
767 | 六暉-KY | 2 | 36 | -34 | 33.2 | (-0.45%) | 99 |
768 | 光環 | 224 | 257 | -33 | 47.05 | (1.4%) | 1,710 |
769 | 嘉威 | 154 | 186 | -32 | 78.8 | (0.77%) | 616 |
770 | 大洋-KY | 16 | 48 | -32 | 9.05 | (-1.63%) | 203 |
771 | 保勝光學 | 10 | 42 | -32 | 73.3 | (-1.08%) | 142 |
772 | 廣閎科 | 7 | 39 | -32 | 77.2 | (-0.9%) | 163 |
773 | 正瀚-創 | 2 | 33 | -31 | 82.6 | (-2.59%) | 148 |
774 | 上奇 | 8 | 39 | -31 | 73.5 | (-1.74%) | 187 |
775 | 上亞科技 | 13 | 44 | -31 | 27.9 | (5.28%) | 793 |
776 | 凡甲 | 69 | 100 | -31 | 252.5 | (-0.2%) | 197 |
777 | 佐登-KY | 7 | 38 | -31 | 46.2 | (-2.01%) | 73 |
778 | 環泰 | 6 | 37 | -31 | 18.15 | (-1.09%) | 218 |
779 | 佶優 | 36 | 67 | -31 | 24 | (-1.44%) | 464 |
780 | 汎德永業 | 6 | 37 | -31 | 322.5 | (0.31%) | 79 |
781 | 國泰標普低波高息 | 0 | 31 | -31 | 23.43 | (-0.55%) | 133 |
782 | 和大 | 204 | 235 | -31 | 55.6 | (-1.94%) | 1,702 |
783 | 利奇 | 104 | 135 | -31 | 16.6 | (-2.35%) | 645 |
784 | 三洋實業 | 19 | 50 | -31 | 71.4 | (-4.29%) | 175 |
785 | 海悅 | 702 | 732 | -30 | 235 | (-3.49%) | 2,663 |
786 | 天剛 | 31 | 61 | -30 | 40.1 | (2.3%) | 270 |
787 | 明基醫 | 2 | 32 | -30 | 56.4 | (-1.91%) | 174 |
788 | 家碩 | 5 | 35 | -30 | 261.5 | (-1.69%) | 127 |
789 | 廣錠 | 10 | 39 | -29 | 39.3 | (-2.72%) | 124 |
790 | 橋椿 | 111 | 140 | -29 | 28.8 | (0%) | 429 |
791 | 燁興 | 128 | 156 | -28 | 11.35 | (-2.99%) | 1,159 |
792 | 宏益 | 3 | 31 | -28 | 17.05 | (-0.29%) | 137 |
793 | 好德 | 1 | 29 | -28 | 29 | (-0.51%) | 168 |
794 | 富驊 | 4 | 32 | -28 | 42.2 | (-0.47%) | 281 |
795 | 建新國際 | 11 | 39 | -28 | 48.5 | (-0.51%) | 63 |
796 | 驊訊 | 87 | 115 | -28 | 55.5 | (-1.42%) | 463 |
797 | 寬魚國際 | 6 | 33 | -27 | 46.1 | (0.22%) | 258 |
798 | 衛司特 | 10 | 37 | -27 | 223.5 | (-1.11%) | 95 |
799 | 興能高 | 3 | 30 | -27 | 24.75 | (-1.39%) | 90 |
800 | 亞諾法 | 5 | 32 | -27 | 32.55 | (0.15%) | 129 |
801 | 夆典 | 225 | 252 | -27 | 13.3 | (0%) | 580 |
802 | 綠意 | 59 | 86 | -27 | 39.45 | (0%) | 338 |
803 | 復華能源債 | 0 | 27 | -27 | 53.55 | (-0.09%) | 144 |
804 | 新鋼 | 31 | 58 | -27 | 16.8 | (-1.75%) | 233 |
805 | 弘帆 | 6 | 33 | -27 | 92.7 | (-1.28%) | 130 |
806 | 健亞 | 6 | 33 | -27 | 24.25 | (-0.41%) | 120 |
807 | 原相 | 207 | 233 | -26 | 159 | (-0.93%) | 1,080 |
808 | 全訊 | 61 | 87 | -26 | 160 | (-0.62%) | 369 |
809 | 鉅陞 | 61 | 87 | -26 | 31.6 | (-1.1%) | 243 |
810 | 迅德 | 56 | 82 | -26 | 78.5 | (-0.76%) | 338 |
811 | 興勤 | 26 | 52 | -26 | 167.5 | (0%) | 154 |
812 | 環科 | 14 | 40 | -26 | 23.9 | (-1.24%) | 174 |
813 | 中信全球電信債 | 0 | 26 | -26 | 34.47 | (0.17%) | 342 |
814 | 廣豐 | 46 | 72 | -26 | 12.9 | (-0.39%) | 336 |
815 | 盛弘 | 23 | 49 | -26 | 32.25 | (0.62%) | 315 |
816 | 國泰美國道瓊 | 0 | 26 | -26 | 45.53 | (-0.33%) | 244 |
817 | 弘塑 | 285 | 310 | -25 | 1210 | (7.08%) | 843 |
818 | 皇將 | 22 | 47 | -25 | 23.75 | (-0.84%) | 203 |
819 | 高鋒 | 79 | 104 | -25 | 16.3 | (-1.21%) | 449 |
820 | 方土霖 | 1 | 25 | -24 | 44.9 | (-0.77%) | 79 |
821 | 光耀 | 46 | 70 | -24 | 36.4 | (-1.22%) | 299 |
822 | 聯光通 | 54 | 78 | -24 | 25.25 | (-1.75%) | 1,106 |
823 | 國泰1-5Y非投等債 | 0 | 24 | -24 | 39.99 | (-0.05%) | 270 |
824 | 世豐 | 5 | 29 | -24 | 64.1 | (-0.62%) | 91 |
825 | 保銳 | 31 | 55 | -24 | 23.3 | (-6.8%) | 1,337 |
826 | 拓凱 | 66 | 90 | -24 | 200.5 | (-0.74%) | 173 |
827 | 旭然 | 4 | 27 | -23 | 33.7 | (0.9%) | 55 |
828 | 安瑞-KY | 4 | 27 | -23 | 26.95 | (-1.82%) | 108 |
829 | 科嘉-KY | 15 | 38 | -23 | 51.4 | (-1.53%) | 81 |
830 | 競國 | 66 | 89 | -23 | 21.3 | (-0.23%) | 204 |
831 | 建暐 | 47 | 70 | -23 | 26.1 | (-0.76%) | 284 |
832 | 巨庭 | 0 | 23 | -23 | 23.65 | (-0.63%) | 71 |
833 | 雋揚 | 18 | 41 | -23 | 27.35 | (-0.73%) | 142 |
834 | 志豐 | 35 | 58 | -23 | 49.4 | (-0.2%) | 209 |
835 | 揚博 | 26 | 49 | -23 | 94.1 | (-0.53%) | 180 |
836 | 紅木-KY | 0 | 23 | -23 | 53.2 | (-0.93%) | 82 |
837 | 麗豐-KY | 22 | 44 | -22 | 165 | (-1.2%) | 204 |
838 | 柏騰 | 24 | 46 | -22 | 30.1 | (-0.82%) | 211 |
839 | 亞電 | 52 | 74 | -22 | 22.1 | (-2.21%) | 311 |
840 | 鉅橡 | 1 | 23 | -22 | 21.4 | (-0.47%) | 102 |
841 | 聯策 | 273 | 295 | -22 | 46.65 | (-2.1%) | 2,667 |
842 | 大城地產 | 27 | 49 | -22 | 43.75 | (-0.57%) | 189 |
843 | IKKA-KY | 35 | 57 | -22 | 114 | (-2.98%) | 640 |
844 | 麗正 | 89 | 111 | -22 | 18.5 | (-1.86%) | 411 |
845 | 歐格 | 43 | 65 | -22 | 15.9 | (-0.62%) | 256 |
846 | 福懋油 | 7 | 29 | -22 | 93.4 | (0.65%) | 82 |
847 | 中化生 | 37 | 59 | -22 | 47.7 | (-0.73%) | 107 |
848 | 茂順 | 11 | 33 | -22 | 127.5 | (0%) | 66 |
849 | 東生華 | 87 | 108 | -21 | 67.1 | (4.84%) | 438 |
850 | 富邦美債1-3 | 0 | 21 | -21 | 41.26 | (-0.17%) | 1,580 |
851 | 亞弘電 | 10 | 31 | -21 | 63.2 | (-1.25%) | 117 |
852 | 阜爾運通 | 31 | 51 | -20 | 160 | (0.63%) | 217 |
853 | 展碁國際 | 5 | 25 | -20 | 64.1 | (-0.93%) | 83 |
854 | 雙鍵 | 9 | 29 | -20 | 43.1 | (-2.38%) | 100 |
855 | 淳紳 | 0 | 20 | -20 | 11.85 | (1.28%) | 78 |
856 | 運錩 | 1 | 21 | -20 | 16.55 | (0%) | 96 |
857 | 宇環 | 52 | 71 | -19 | 17.5 | (-1.96%) | 339 |
858 | 熒茂 | 2 | 21 | -19 | 17.85 | (-1.38%) | 111 |
859 | 勤崴國際 | 1 | 20 | -19 | 75.7 | (-2.7%) | 95 |
860 | 全宇昕 | 0 | 18 | -18 | 75.3 | (-0.79%) | 52 |
861 | 華鎂鑫 | 13 | 31 | -18 | 52.2 | (-0.19%) | 105 |
862 | 創為精密 | 0 | 18 | -18 | 63 | (-0.47%) | 56 |
863 | 今展科 | 0 | 18 | -18 | 34.9 | (-1.13%) | 75 |
864 | 宜進 | 60 | 78 | -18 | 22 | (0%) | 345 |
865 | 高林股 | 11 | 29 | -18 | 14.85 | (-1%) | 232 |
866 | 富邦NASDAQ正2 | 0 | 18 | -18 | 119.45 | (3.33%) | 2,008 |
867 | 元大MSCIA股 | 0 | 18 | -18 | 21.27 | (0.09%) | 54 |
868 | 威宏-KY | 26 | 44 | -18 | 122 | (-0.41%) | 192 |
869 | 偉聯 | 0 | 18 | -18 | 13.75 | (-0.72%) | 156 |
870 | 博大 | 2 | 20 | -18 | 94.1 | (-0.74%) | 81 |
871 | 永冠-KY | 121 | 138 | -17 | 44.7 | (-0.45%) | 364 |
872 | 晟鈦 | 32 | 49 | -17 | 19.4 | (-8.71%) | 1,687 |
873 | 億而得-創 | 0 | 17 | -17 | 102 | (-1.45%) | 34 |
874 | 聚鼎 | 19 | 36 | -17 | 54.1 | (-0.18%) | 105 |
875 | 虹揚-KY | 0 | 17 | -17 | 14.15 | (-1.05%) | 69 |
876 | 順天 | 33 | 50 | -17 | 36.6 | (-0.41%) | 175 |
877 | 工信 | 721 | 738 | -17 | 12.75 | (-0.78%) | 2,060 |
878 | 杰力 | 11 | 28 | -17 | 110.5 | (-0.9%) | 106 |
879 | 立衛 | 0 | 17 | -17 | 21.55 | (-0.46%) | 113 |
880 | 潤弘 | 149 | 165 | -16 | 180.5 | (-0.28%) | 390 |
881 | 巨鎧精密-創 | 0 | 16 | -16 | 80.5 | (0.75%) | 93 |
882 | 順達 | 35 | 51 | -16 | 92.3 | (-0.32%) | 378 |
883 | 眾福科 | 1 | 17 | -16 | 63.3 | (-0.47%) | 114 |
884 | 五福 | 118 | 134 | -16 | 118.5 | (0%) | 588 |
885 | 亞洲藏壽司 | 11 | 27 | -16 | 106 | (2.91%) | 104 |
886 | 全球傳動 | 17 | 33 | -16 | 35.05 | (0.14%) | 171 |
887 | 大立 | 296 | 312 | -16 | 18.55 | (3.06%) | 1,587 |
888 | 特昇-KY | 18 | 34 | -16 | 15.7 | (0.64%) | 212 |
889 | 惠特 | 310 | 326 | -16 | 73 | (-1.62%) | 1,410 |
890 | 台灣虎航-創 | 130 | 146 | -16 | 48.75 | (-0.61%) | 607 |
891 | 居易 | 143 | 159 | -16 | 40.6 | (0.5%) | 560 |
892 | 久威 | 6 | 22 | -16 | 28.05 | (-3.77%) | 119 |
893 | 沛亨 | 3 | 18 | -15 | 154.5 | (-1.28%) | 60 |
894 | 致新 | 182 | 197 | -15 | 308 | (1.32%) | 340 |
895 | 軒郁 | 8 | 23 | -15 | 296.5 | (0.68%) | 59 |
896 | 達邦蛋白 | 125 | 140 | -15 | 28.3 | (-3.74%) | 808 |
897 | 永新-KY | 1 | 16 | -15 | 120.5 | (-0.41%) | 52 |
898 | 長佳 | 6 | 21 | -15 | 39 | (-0.76%) | 107 |
899 | 廣越 | 12 | 27 | -15 | 115 | (0%) | 84 |
900 | 鴻翊 | 22 | 37 | -15 | 19.05 | (-2.31%) | 231 |
901 | 事欣科 | 77 | 92 | -15 | 30 | (-0.17%) | 324 |
902 | 李洲 | 1 | 16 | -15 | 21.15 | (-0.7%) | 50 |
903 | 鑫永銓 | 1 | 16 | -15 | 105.5 | (0%) | 57 |
904 | 美隆電 | 1 | 16 | -15 | 22 | (-0.45%) | 95 |
905 | 中宇 | 45 | 60 | -15 | 69.9 | (-0.43%) | 285 |
906 | 怡華 | 6 | 21 | -15 | 19.45 | (0%) | 110 |
907 | 富邦印度正2 | 162 | 177 | -15 | 57.8 | (4.9%) | 1,892 |
908 | 皇普 | 191 | 206 | -15 | 49.1 | (0.51%) | 536 |
909 | 大車隊 | 0 | 14 | -14 | 119 | (-0.42%) | 29 |
910 | 雲品 | 67 | 81 | -14 | 70.2 | (-0.28%) | 411 |
911 | 晶悅 | 0 | 14 | -14 | 97 | (0.83%) | 26 |
912 | 夏都 | 36 | 50 | -14 | 58.8 | (-0.17%) | 265 |
913 | 鼎固-KY | 19 | 33 | -14 | 29.5 | (-1.01%) | 77 |
914 | 大億 | 3 | 17 | -14 | 39.95 | (-1.96%) | 58 |
915 | 五鼎 | 57 | 71 | -14 | 32.75 | (-1.8%) | 282 |
916 | 三豐 | 1 | 15 | -14 | 22.3 | (-0.89%) | 36 |
917 | 博磊 | 13 | 27 | -14 | 28.6 | (-1.38%) | 139 |
918 | 大江 | 33 | 47 | -14 | 154 | (-1.28%) | 183 |
919 | 合騏 | 5 | 18 | -13 | 23.1 | (0.22%) | 87 |
920 | 晟楠 | 66 | 79 | -13 | 39.75 | (-0.87%) | 385 |
921 | 桂盟 | 13 | 26 | -13 | 142.5 | (-0.7%) | 80 |
922 | 凱衛 | 0 | 13 | -13 | 28.65 | (-0.35%) | 70 |
923 | 力士 | 3 | 16 | -13 | 45.9 | (-1.08%) | 61 |
924 | 晶達 | 65 | 78 | -13 | 61.5 | (0.16%) | 398 |
925 | 慧智 | 60 | 73 | -13 | 65.5 | (6.16%) | 1,041 |
926 | 鋐寶科技 | 20 | 33 | -13 | 28.1 | (-5.39%) | 408 |
927 | 岳豐 | 6 | 19 | -13 | 24.2 | (-0.21%) | 140 |
928 | 復華製藥債 | 0 | 13 | -13 | 57.45 | (0.17%) | 113 |
929 | 廣華-KY | 1 | 14 | -13 | 33.95 | (-0.44%) | 47 |
930 | 宅配通 | 2 | 15 | -13 | 38.3 | (-0.26%) | 86 |
931 | 一零四 | 1 | 13 | -12 | 234.5 | (0%) | 18 |
932 | 叡揚 | 12 | 24 | -12 | 109.5 | (-0.45%) | 46 |
933 | 所羅門 | 241 | 253 | -12 | 170 | (3.66%) | 3,918 |
934 | 英利-KY | 0 | 12 | -12 | 56.2 | (-0.53%) | 43 |
935 | 捷迅 | 15 | 27 | -12 | 86 | (-0.92%) | 108 |
936 | 鴻碩 | 66 | 78 | -12 | 31.05 | (-1.58%) | 222 |
937 | 嘉裕 | 7 | 19 | -12 | 11.3 | (-0.44%) | 210 |
938 | 美吾華 | 40 | 52 | -12 | 25.5 | (-0.97%) | 344 |
939 | 鋼聯 | 3 | 15 | -12 | 107 | (-0.47%) | 26 |
940 | 環宇-KY | 18 | 30 | -12 | 42.1 | (0%) | 108 |
941 | 通泰 | 34 | 46 | -12 | 31.5 | (3.28%) | 199 |
942 | 聯穎 | 0 | 12 | -12 | 15.5 | (-0.64%) | 109 |
943 | 金洲 | 1 | 13 | -12 | 38.7 | (0%) | 36 |
944 | 台境 | 6 | 18 | -12 | 58.7 | (-0.84%) | 52 |
945 | 華宏 | 4 | 16 | -12 | 36.75 | (-0.54%) | 138 |
946 | 森田 | 5 | 17 | -12 | 72.9 | (0.14%) | 47 |
947 | 加高 | 23 | 34 | -11 | 35.55 | (0%) | 163 |
948 | 新天地 | 60 | 71 | -11 | 25.95 | (-1.33%) | 451 |
949 | 展達 | 12 | 23 | -11 | 32.45 | (-0.61%) | 60 |
950 | 大聯大甲特 | 0 | 11 | -11 | 48.9 | (0%) | 55 |
951 | 寶島科 | 0 | 11 | -11 | 104.5 | (-0.48%) | 37 |
952 | 力麗店 | 0 | 11 | -11 | 17.6 | (-0.85%) | 25 |
953 | 凌網 | 9 | 20 | -11 | 65.2 | (-4.96%) | 100 |
954 | 普鴻 | 0 | 11 | -11 | 80 | (-1.96%) | 112 |
955 | 安碁資訊 | 1 | 12 | -11 | 173.5 | (0%) | 63 |
956 | 華凌 | 0 | 11 | -11 | 26.7 | (-1.84%) | 57 |
957 | 錼創科技-KY創 | 1 | 12 | -11 | 77.3 | (-0.64%) | 44 |
958 | 和椿 | 2,379 | 2,390 | -11 | 59.4 | (5.69%) | 14,610 |
959 | 建達 | 20 | 31 | -11 | 23.55 | (-1.67%) | 110 |
960 | 瑞築 | 21 | 32 | -11 | 63.4 | (-0.94%) | 131 |
961 | 日馳 | 3 | 14 | -11 | 33.05 | (-0.3%) | 74 |
962 | 伸興 | 0 | 11 | -11 | 100.5 | (-0.5%) | 26 |
963 | 復華S&P500成長 | 86 | 97 | -11 | 21.67 | (1.59%) | 576 |
964 | 期元大道瓊白銀 | 53 | 64 | -11 | 28.01 | (2.38%) | 1,369 |
965 | 璟德 | 18 | 29 | -11 | 207 | (-1.43%) | 113 |
966 | 海灣 | 0 | 11 | -11 | 21.45 | (-0.23%) | 40 |
967 | 律勝 | 27 | 38 | -11 | 23.55 | (-1.26%) | 145 |
968 | 宇隆 | 87 | 98 | -11 | 131 | (0%) | 584 |
969 | 數字 | 7 | 18 | -11 | 201 | (0%) | 35 |
970 | 康控-KY | 0 | 10 | -10 | 20.3 | (-0.98%) | 52 |
971 | 強生 | 2 | 12 | -10 | 68.4 | (-0.15%) | 45 |
972 | 力達-KY | 7 | 17 | -10 | 28.8 | (-0.52%) | 133 |
973 | 啟發電 | 0 | 10 | -10 | 27.2 | (-9.63%) | 296 |
974 | 弘煜科 | 0 | 10 | -10 | 55 | (-2.14%) | 70 |
975 | 志強-KY | 101 | 111 | -10 | 97 | (-0.82%) | 255 |
976 | 榮群 | 135 | 145 | -10 | 24.15 | (-1.83%) | 535 |
977 | 虹光 | 0 | 10 | -10 | 7.03 | (-0.42%) | 122 |
978 | 大毅 | 61 | 71 | -10 | 53.8 | (0%) | 356 |
979 | 敦吉 | 7 | 17 | -10 | 72.6 | (0%) | 49 |
980 | 崇越電 | 5 | 15 | -10 | 77.2 | (-0.77%) | 74 |
981 | 景岳 | 5 | 15 | -10 | 24.6 | (0%) | 36 |
982 | 新光金乙特 | 0 | 10 | -10 | 29.65 | (0.17%) | 26 |
983 | 凱基科技債10+ | 0 | 10 | -10 | 35.78 | (0.25%) | 120 |
984 | 期元大S&P原油反1 | 0 | 10 | -10 | 7.79 | (-1.77%) | 9,925 |
985 | 新紡 | 6 | 16 | -10 | 48.15 | (-0.93%) | 44 |
986 | 精華 | 22 | 32 | -10 | 186 | (-0.27%) | 90 |
987 | 明輝-DR | 0 | 10 | -10 | 3.58 | (1.13%) | 191 |
988 | 中聯資源 | 26 | 36 | -10 | 64.9 | (0%) | 82 |
989 | 創業家 | 0 | 9 | -9 | 18 | (0.56%) | 36 |
990 | 商之器 | 0 | 9 | -9 | 22.2 | (-5.13%) | 192 |
991 | 匯鑽科 | 4 | 13 | -9 | 56.1 | (0.18%) | 64 |
992 | 冠好 | 2 | 11 | -9 | 16.45 | (-0.9%) | 102 |
993 | 臺鹽 | 49 | 58 | -9 | 33.95 | (0.15%) | 168 |
994 | 富邦入息REITs+ | 0 | 9 | -9 | 12.62 | (0.08%) | 291 |
995 | 元大上證50 | 1 | 10 | -9 | 28.8 | (0.17%) | 118 |
996 | 凱羿-KY | 1 | 10 | -9 | 25.15 | (0.4%) | 67 |
997 | 亞信 | 203 | 212 | -9 | 134.5 | (-0.37%) | 1,048 |
998 | 晉弘 | 34 | 43 | -9 | 82.2 | (-4.97%) | 260 |
999 | 統新 | 25 | 34 | -9 | 63.4 | (0.63%) | 90 |
1000 | 巨路 | 126 | 135 | -9 | 108.5 | (1.88%) | 316 |
1001 | 友勁 | 21 | 30 | -9 | 9.86 | (-0.7%) | 242 |
1002 | 禾昌 | 3 | 12 | -9 | 30.7 | (0%) | 57 |
1003 | 艾恩特 | 2 | 11 | -9 | 30.1 | (0%) | 88 |
1004 | 禾瑞亞 | 2 | 11 | -9 | 53.7 | (1.32%) | 116 |
1005 | 大塚 | 4 | 13 | -9 | 173 | (-0.57%) | 63 |
1006 | 材料-KY | 176 | 185 | -9 | 840 | (0.72%) | 752 |
1007 | 富宇 | 13 | 22 | -9 | 73.5 | (-0.81%) | 62 |
1008 | 新鼎 | 1 | 10 | -9 | 197 | (-0.51%) | 59 |
1009 | 三星 | 4 | 12 | -8 | 57.1 | (0%) | 89 |
1010 | 矽瑪 | 2 | 10 | -8 | 25.5 | (-1.35%) | 148 |
1011 | 達航科技 | 5 | 13 | -8 | 23.35 | (0.43%) | 87 |
1012 | 光隆精密-KY | 1 | 9 | -8 | 63.8 | (0.47%) | 43 |
1013 | 雃博 | 12 | 20 | -8 | 28 | (-0.71%) | 112 |
1014 | 易通展 | 0 | 8 | -8 | 14 | (-2.1%) | 146 |
1015 | 伯特光 | 0 | 8 | -8 | 127.5 | (-1.92%) | 18 |
1016 | 嘉里大榮 | 271 | 279 | -8 | 45.1 | (1.01%) | 899 |
1017 | 國泰網路資安 | 2 | 10 | -8 | 31.58 | (0.93%) | 88 |
1018 | 東華 | 9 | 17 | -8 | 30.95 | (-0.16%) | 102 |
1019 | 立益 | 1 | 9 | -8 | 31.4 | (-0.79%) | 51 |
1020 | 天宇 | 65 | 73 | -8 | 35.25 | (-1.67%) | 388 |
1021 | 亞航 | 420 | 428 | -8 | 40.8 | (0.74%) | 2,314 |
1022 | 卓越 | 1 | 8 | -7 | 72.9 | (-0.68%) | 23 |
1023 | 倚強科 | 0 | 7 | -7 | 39.25 | (0.13%) | 13 |
1024 | 鴻名 | 65 | 72 | -7 | 24.05 | (-1.43%) | 286 |
1025 | 強盛 | 14 | 21 | -7 | 20.05 | (0.25%) | 132 |
1026 | 聚隆 | 2 | 9 | -7 | 12.45 | (-0.4%) | 134 |
1027 | 凱撒衛 | 34 | 41 | -7 | 39.85 | (0%) | 155 |
1028 | 中信小資高價30 | 13 | 20 | -7 | 19.9 | (2.47%) | 1,816 |
1029 | 中信投資級公司債 | 1 | 8 | -7 | 33.63 | (0.09%) | 379 |
1030 | 復華彭博新興債 | 0 | 7 | -7 | 16.52 | (0.18%) | 155 |
1031 | 宏碁資訊 | 6 | 13 | -7 | 270 | (-0.74%) | 103 |
1032 | 倍力 | 0 | 7 | -7 | 105 | (-1.87%) | 51 |
1033 | 動力-KY | 141 | 148 | -7 | 64.1 | (0.94%) | 706 |
1034 | 科際精密 | 4 | 11 | -7 | 53.7 | (0%) | 33 |
1035 | 宜新實業 | 0 | 7 | -7 | 24.95 | (0.6%) | 124 |
1036 | 慶騰 | 292 | 299 | -7 | 16.2 | (0.62%) | 4,937 |
1037 | 科嶠 | 45 | 52 | -7 | 73.3 | (0.69%) | 278 |
1038 | 華祺 | 1 | 8 | -7 | 46.2 | (0.11%) | 64 |
1039 | 中美實 | 1 | 8 | -7 | 13.25 | (-1.12%) | 106 |
1040 | 邑昇 | 0 | 7 | -7 | 28.9 | (-1.03%) | 81 |
1041 | 界霖 | 36 | 43 | -7 | 69.9 | (0%) | 187 |
1042 | 雙喜 | 0 | 7 | -7 | 22.1 | (-1.34%) | 46 |
1043 | 大地-KY | 1 | 8 | -7 | 29.25 | (-1.35%) | 61 |
1044 | 霖宏 | 4 | 10 | -6 | 32.45 | (-0.15%) | 39 |
1045 | 東友 | 0 | 6 | -6 | 18 | (-0.55%) | 28 |
1046 | 泓瀚 | 2 | 8 | -6 | 39.9 | (0.25%) | 34 |
1047 | 杏國 | 0 | 6 | -6 | 46.7 | (0.76%) | 50 |
1048 | 盈正 | 4 | 10 | -6 | 45.85 | (-1.93%) | 58 |
1049 | 力銘 | 3 | 9 | -6 | 11.3 | (0.44%) | 50 |
1050 | 是方 | 6 | 12 | -6 | 352 | (0.28%) | 39 |
1051 | 台灣銘板 | 25 | 31 | -6 | 105.5 | (1.44%) | 145 |
1052 | 數泓科 | 1 | 7 | -6 | 130.5 | (-0.38%) | 46 |
1053 | 大豐電 | 1 | 7 | -6 | 55.4 | (-0.18%) | 34 |
1054 | 台南-KY | 18 | 24 | -6 | 65.5 | (0.15%) | 56 |
1055 | 國泰北美科技 | 0 | 6 | -6 | 44.91 | (1.95%) | 707 |
1056 | 台富 | 7 | 13 | -6 | 16.8 | (-0.59%) | 39 |
1057 | 祺驊 | 0 | 6 | -6 | 43.75 | (0%) | 15 |
1058 | 科風 | 6 | 12 | -6 | 30.7 | (-1.13%) | 73 |
1059 | 醣聯 | 83 | 89 | -6 | 26.95 | (-2.53%) | 540 |
1060 | 神基 | 4,825 | 4,831 | -6 | 111 | (-2.2%) | 10,603 |
1061 | 欣欣 | 1 | 6 | -5 | 27.4 | (-0.54%) | 21 |
1062 | 港建* | 25 | 30 | -5 | 30.55 | (0.16%) | 188 |
1063 | 新麥 | 1 | 6 | -5 | 157.5 | (0.32%) | 26 |
1064 | 風青 | 40 | 45 | -5 | 20.5 | (-1.2%) | 280 |
1065 | 國泰5Y+新興債 | 0 | 5 | -5 | 34.37 | (0.06%) | 166 |
1066 | 元大寶滬深 | 1 | 6 | -5 | 17.54 | (0.23%) | 296 |
1067 | 國泰中國A50 | 0 | 5 | -5 | 21.02 | (0.33%) | 816 |
1068 | 勝悅-KY | 0 | 5 | -5 | 10.05 | (0.5%) | 49 |
1069 | 杏一 | 1 | 6 | -5 | 73.5 | (-0.41%) | 37 |
1070 | 凱鈺 | 0 | 5 | -5 | 22.3 | (-0.45%) | 204 |
1071 | 豐謙 | 61 | 66 | -5 | 30.3 | (1.17%) | 302 |
1072 | 智晶 | 1 | 6 | -5 | 34.45 | (-0.58%) | 19 |
1073 | 安碁 | 1 | 6 | -5 | 22.4 | (2.75%) | 38 |
1074 | 安集 | 75 | 80 | -5 | 37.3 | (-1.19%) | 334 |
1075 | 進典 | 0 | 5 | -5 | 56.3 | (-2.93%) | 27 |
1076 | 晶采 | 17 | 22 | -5 | 40.2 | (0.37%) | 231 |
1077 | 佑華 | 0 | 5 | -5 | 20.7 | (-0.48%) | 81 |
1078 | 鉅邁 | 0 | 5 | -5 | 70.6 | (-0.14%) | 27 |
1079 | 大國鋼 | 66 | 71 | -5 | 35.7 | (0%) | 474 |
1080 | 美而快 | 12 | 16 | -4 | 68.5 | (0.59%) | 74 |
1081 | 美利達 | 227 | 232 | -5 | 236.5 | (-0.42%) | 387 |
1082 | 安倉 | 0 | 4 | -4 | 36.5 | (-0.82%) | 57 |
1083 | 尚凡 | 0 | 4 | -4 | 239.5 | (1.05%) | 10 |
1084 | 合富-KY | 2 | 6 | -4 | 23.9 | (0%) | 60 |
1085 | 友華 | 1 | 5 | -4 | 42.1 | (0.36%) | 60 |
1086 | 鼎翰 | 0 | 4 | -4 | 225.5 | (0%) | 21 |
1087 | 鑫聯大投控 | 0 | 4 | -4 | 23.85 | (-1.04%) | 96 |
1088 | 宇峻 | 64 | 68 | -4 | 88.4 | (-1.12%) | 293 |
1089 | 瑞穎 | 4 | 8 | -4 | 183.5 | (1.38%) | 65 |
1090 | 騰雲 | 10 | 14 | -4 | 154 | (-0.96%) | 52 |
1091 | 詠業 | 14 | 18 | -4 | 82.7 | (-0.6%) | 62 |
1092 | 應廣 | 4 | 8 | -4 | 122 | (-1.61%) | 60 |
1093 | 匯僑設計 | 4 | 8 | -4 | 63.4 | (0%) | 58 |
1094 | 勝品 | 0 | 4 | -4 | 103 | (-0.48%) | 47 |
1095 | 德麥 | 0 | 4 | -4 | 311 | (0%) | 8 |
1096 | 元大美債20反1 | 0 | 4 | -4 | 20.23 | (-0.78%) | 454 |
1097 | 海光 | 148 | 152 | -4 | 20.2 | (-0.25%) | 502 |
1098 | 世鎧 | 8 | 12 | -4 | 53.2 | (-2.39%) | 175 |
1099 | 金穎生技 | 3 | 7 | -4 | 63.3 | (0.16%) | 48 |
1100 | 喬山 | 142 | 146 | -4 | 91.7 | (0.66%) | 346 |
1101 | 宏佳騰 | 1 | 5 | -4 | 31.95 | (-0.47%) | 25 |
1102 | 艾美特-KY | 6 | 10 | -4 | 16.1 | (-0.92%) | 67 |
1103 | 江申 | 5 | 9 | -4 | 76.9 | (-0.9%) | 70 |
1104 | 公準 | 124 | 128 | -4 | 109.5 | (4.29%) | 1,151 |
1105 | 聯德 | 52 | 56 | -4 | 28.4 | (-0.35%) | 287 |
1106 | 統領 | 0 | 4 | -4 | 27.2 | (-1.27%) | 31 |
1107 | 聯邦銀 | 450 | 454 | -4 | 15.75 | (0.32%) | 2,160 |
1108 | 華園 | 5 | 9 | -4 | 19.4 | (-1.02%) | 61 |
1109 | 遠雄來 | 6 | 10 | -4 | 30.55 | (-0.16%) | 24 |
1110 | 霹靂 | 1 | 5 | -4 | 23.55 | (0%) | 29 |
1111 | 福貞-KY | 1 | 5 | -4 | 14.1 | (0%) | 49 |
1112 | 秋雨 | 9 | 13 | -4 | 16 | (-3.61%) | 92 |
1113 | 元大中型100 | 3 | 7 | -4 | 81.1 | (0.06%) | 50 |
1114 | 裕日車 | 3 | 6 | -3 | 137 | (-1.79%) | 42 |
1115 | 隴華 | 0 | 3 | -3 | 29.8 | (-1.81%) | 17 |
1116 | 遠見 | 66 | 69 | -3 | 35.8 | (-2.59%) | 389 |
1117 | 立萬利 | 0 | 3 | -3 | 20.15 | (-0.74%) | 32 |
1118 | 元大美債7-10 | 0 | 3 | -3 | 36.07 | (0.14%) | 346 |
1119 | 杏昌 | 10 | 13 | -3 | 144 | (0.7%) | 48 |
1120 | 中鋼特 | 0 | 3 | -3 | 43.6 | (0.35%) | 12 |
1121 | ABC-KY | 1 | 4 | -3 | 19.85 | (-1%) | 47 |
1122 | 三能-KY | 0 | 3 | -3 | 45.2 | (-0.77%) | 10 |
1123 | 綠界科技 | 0 | 3 | -3 | 465.5 | (-1.06%) | 13 |
1124 | 諾貝兒 | 0 | 3 | -3 | 172 | (-0.86%) | 16 |
1125 | 惠光 | 0 | 3 | -3 | 32.2 | (-0.31%) | 30 |
1126 | 新潤 | 258 | 261 | -3 | 96.7 | (-0.1%) | 739 |
1127 | 晉倫 | 0 | 3 | -3 | 26.7 | (-0.37%) | 26 |
1128 | 元創精密 | 0 | 3 | -3 | 19.3 | (-2.28%) | 32 |
1129 | 安可 | 52 | 55 | -3 | 25.2 | (-2.33%) | 468 |
1130 | 德英 | 0 | 3 | -3 | 59 | (-0.34%) | 46 |
1131 | 辣椒 | 1 | 4 | -3 | 43.2 | (-4.64%) | 112 |
1132 | 湯石照明 | 1 | 4 | -3 | 27.9 | (-0.18%) | 36 |
1133 | 永固-KY | 2 | 5 | -3 | 32.95 | (-0.15%) | 12 |
1134 | 聰泰 | 8 | 11 | -3 | 162.5 | (-0.31%) | 324 |
1135 | 好樂迪 | 13 | 16 | -3 | 90.6 | (0.33%) | 89 |
1136 | 泰藝 | 10 | 13 | -3 | 31.15 | (-1.27%) | 75 |
1137 | 裕國 | 2 | 5 | -3 | 31.3 | (0%) | 54 |
1138 | 羅麗芬-KY | 3 | 6 | -3 | 63.3 | (-0.16%) | 44 |
1139 | 亨泰光 | 1 | 3 | -2 | 176 | (-0.85%) | 12 |
1140 | 上洋 | 0 | 2 | -2 | 136.5 | (-1.09%) | 17 |
1141 | 明達醫 | 0 | 2 | -2 | 85.4 | (0.35%) | 23 |
1142 | 台微醫 | 0 | 2 | -2 | 35.55 | (-1.93%) | 35 |
1143 | 崑鼎 | 1 | 3 | -2 | 307.5 | (-0.16%) | 19 |
1144 | 虎門科技 | 0 | 2 | -2 | 85 | (0%) | 17 |
1145 | 華冠 | 0 | 2 | -2 | 3.63 | (-2.42%) | 169 |
1146 | 松上 | 59 | 61 | -2 | 23.95 | (-1.44%) | 445 |
1147 | 德記 | 0 | 2 | -2 | 34.05 | (0.44%) | 28 |
1148 | 雙邦 | 2 | 4 | -2 | 18.7 | (0.27%) | 99 |
1149 | 南六 | 3 | 5 | -2 | 73.1 | (0.14%) | 47 |
1150 | 光麗-KY | 0 | 2 | -2 | 12.5 | (-0.4%) | 61 |
1151 | 威潤 | 0 | 2 | -2 | 21.8 | (0.23%) | 11 |
1152 | 陸海 | 57 | 59 | -2 | 24.1 | (0.63%) | 295 |
1153 | 安力-KY | 5 | 7 | -2 | 38.25 | (-0.13%) | 210 |
1154 | 國碳科 | 1 | 3 | -2 | 46 | (-1.08%) | 68 |
1155 | 豪展 | 0 | 2 | -2 | 35.25 | (-0.14%) | 17 |
1156 | 誠泰科技 | 0 | 2 | -2 | 32.1 | (0.16%) | 13 |
1157 | 映興 | 0 | 2 | -2 | 24.5 | (-1.01%) | 34 |
1158 | 新晶投控 | 0 | 2 | -2 | 20.85 | (0.72%) | 21 |
1159 | 利勤 | 26 | 28 | -2 | 16.7 | (-1.18%) | 109 |
1160 | 志聯 | 2 | 4 | -2 | 23.45 | (-0.85%) | 26 |
1161 | 花仙子 | 2 | 4 | -2 | 56.1 | (-0.36%) | 19 |
1162 | 群益道瓊美國地產 | 0 | 2 | -2 | 19.39 | (-0.51%) | 253 |
1163 | 凱基AAA至A公司債 | 0 | 2 | -2 | 35.63 | (0.31%) | 103 |
1164 | 藝舍-KY | 0 | 2 | -2 | 32.65 | (0.46%) | 9 |
1165 | 瓦城 | 4 | 6 | -2 | 232 | (0.22%) | 14 |
1166 | 揚秦 | 0 | 2 | -2 | 95.3 | (0.11%) | 14 |
1167 | 麗嬰房 | 14 | 16 | -2 | 7.06 | (-0.7%) | 146 |
1168 | 誠品生活 | 1 | 3 | -2 | 59.5 | (-0.83%) | 15 |
1169 | 冠西電 | 3 | 5 | -2 | 37.1 | (-1.59%) | 21 |
1170 | 震旦行 | 2 | 4 | -2 | 74.3 | (0%) | 21 |
1171 | 政伸 | 0 | 2 | -2 | 52.1 | (-0.38%) | 20 |
1172 | 日友 | 33 | 35 | -2 | 96.7 | (-0.72%) | 94 |
1173 | 富邦日本 | 57 | 59 | -2 | 38.17 | (0.45%) | 1,012 |
1174 | 元太 | 1,790 | 1,792 | -2 | 215 | (-0.23%) | 3,536 |
1175 | 印鉐 | 0 | 1 | -1 | 16 | (-1.23%) | 41 |
1176 | 意德士 | 2 | 3 | -1 | 135 | (-0.37%) | 18 |
1177 | 明係 | 0 | 1 | -1 | 48.75 | (-0.41%) | 36 |
1178 | 綠茵 | 0 | 1 | -1 | 76.3 | (1.33%) | 12 |
1179 | 欣普羅 | 38 | 39 | -1 | 37.25 | (3.62%) | 1,418 |
1180 | 進能服 | 0 | 1 | -1 | 29.8 | (-0.83%) | 44 |
1181 | 萬年清 | 0 | 1 | -1 | 38.85 | (-1.4%) | 9 |
1182 | 韋僑 | 10 | 11 | -1 | 107.5 | (0.94%) | 92 |
1183 | 全譜 | 18 | 19 | -1 | 33.45 | (9.85%) | 412 |
1184 | 晉泰 | 0 | 1 | -1 | 85.8 | (-0.23%) | 9 |
1185 | 上揚 | 1 | 2 | -1 | 28.1 | (-3.1%) | 74 |
1186 | 美好證 | 9 | 10 | -1 | 21.5 | (1.65%) | 291 |
1187 | 昱泉 | 0 | 1 | -1 | 24.2 | (3.2%) | 80 |
1188 | 順發 | 1 | 2 | -1 | 17.1 | (0.59%) | 34 |
1189 | 關貿 | 1 | 2 | -1 | 73.7 | (-0.14%) | 17 |
1190 | 詩肯 | 1 | 2 | -1 | 43 | (-0.23%) | 20 |
1191 | 健信 | 4 | 5 | -1 | 28.9 | (-0.86%) | 26 |
1192 | 大詠城 | 0 | 1 | -1 | 20.7 | (0.24%) | 24 |
1193 | 至興 | 1 | 2 | -1 | 34.35 | (-0.43%) | 89 |
1194 | 君帆 | 0 | 1 | -1 | 69.1 | (-3.22%) | 4 |
1195 | 中華食 | 0 | 1 | -1 | 94.5 | (-0.11%) | 45 |
1196 | 新昕纖 | 3 | 4 | -1 | 10.6 | (0%) | 105 |
1197 | 日成-KY | 0 | 1 | -1 | 17.15 | (0.29%) | 6 |
1198 | 強新 | 1 | 2 | -1 | 34.85 | (-0.43%) | 8 |
1199 | 有成精密 | 1 | 2 | -1 | 28.75 | (-1.71%) | 241 |
1200 | 台聯櫃 | 0 | 1 | -1 | 36.7 | (0.14%) | 2 |
1201 | 力泰 | 0 | 1 | -1 | 82.6 | (-0.12%) | 11 |
1202 | 慕康生醫 | 2 | 3 | -1 | 16.5 | (-1.2%) | 42 |
1203 | 復華滬深 | 0 | 1 | -1 | 22.79 | (-0.18%) | 67 |
1204 | 期元大美元指正2 | 0 | 1 | -1 | 22.64 | (0%) | 112 |
1205 | 富邦NASDAQ反1 | 0 | 1 | -1 | 3.9 | (-1.76%) | 9,289 |
1206 | 富邦中証500 | 0 | 1 | -1 | 18.05 | (-1.53%) | 110 |
1207 | 富邦金融投等債 | 0 | 1 | -1 | 36.48 | (0.36%) | 106 |
1208 | 永豐10年A公司債 | 0 | 1 | -1 | 31.3 | (0.22%) | 139 |
1209 | 新光A-BBB電信債 | 0 | 1 | -1 | 33.41 | (0.09%) | 204 |
1210 | 南染 | 2 | 3 | -1 | 37.55 | (0.27%) | 18 |
1211 | 兆豐洲際半導體 | 0 | 1 | -1 | 29.46 | (3.15%) | 230 |
1212 | 兆豐台灣晶圓製造 | 32 | 33 | -1 | 21.2 | (2.17%) | 398 |
1213 | 興泰 | 0 | 1 | -1 | 90.7 | (-0.22%) | 15 |
1214 | 茂生農經 | 0 | 1 | -1 | 53.8 | (-0.19%) | 18 |
1215 | 日勝化 | 1 | 2 | -1 | 17.75 | (0%) | 24 |
1216 | 寶隆 | 13 | 14 | -1 | 16.2 | (-0.92%) | 44 |
1217 | 瑞利 | 0 | 1 | -1 | 8.6 | (0.58%) | 31 |
1218 | 川寶 | 0 | 1 | -1 | 37.5 | (0.54%) | 18 |
1219 | 謚源 | 0 | 1 | -1 | 57.9 | (-1.36%) | 25 |
1220 | 倚天酷碁-創 | 0 | 1 | -1 | 38.65 | (-0.64%) | 13 |
1221 | 佳穎 | 0 | 1 | -1 | 103 | (-1.44%) | 22 |
1222 | 幸康 | 1 | 2 | -1 | 44.55 | (3.73%) | 24 |
1223 | 益張 | 0 | 1 | -1 | 77.4 | (1.18%) | 27 |
1224 | 三竹 | 0 | 1 | -1 | 65.5 | (-0.15%) | 3 |
1225 | 惠普 | 0 | 1 | -1 | 72.7 | (0.28%) | 38 |
1226 | 鼎炫-KY | 0 | 1 | -1 | 124 | (0%) | 21 |
1227 | 關中 | 0 | 1 | -1 | 77.9 | (0.39%) | 8 |
1228 | 琉園 | 0 | 1 | -1 | 24 | (1.27%) | 16 |
1229 | 元大MSCI台灣 | 0 | 1 | -1 | 82.6 | (3.12%) | 3 |
1230 | 中信優先金融債 | 126 | 126 | 0 | 37.46 | (0.16%) | 4,079 |
1231 | 全家 | 6 | 6 | 0 | 193 | (-0.52%) | 22 |
1232 | 永豐美國科技 | 0 | 0 | 0 | 32.2 | (1.9%) | 19 |
1233 | 和潤企業甲特 | 0 | 0 | 0 | 99.3 | (0.1%) | 9 |