排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
1 | 矽統 | 38,103 | 15,721 | 22,382 | 62.3 | (4.88%) | 113,577 |
2 | 鴻海 | 36,791 | 15,281 | 21,510 | 176 | (1.73%) | 69,129 |
3 | 富喬 | 39,449 | 22,139 | 17,310 | 25.9 | (4.65%) | 139,436 |
4 | 泰金寶-DR | 20,533 | 3,832 | 16,701 | 4.07 | (10%) | 71,454 |
5 | 群創 | 28,028 | 15,800 | 12,228 | 14.05 | (1.08%) | 60,236 |
6 | 長榮 | 25,515 | 15,051 | 10,464 | 219.5 | (5.02%) | 68,218 |
7 | 燿華 | 23,015 | 13,259 | 9,756 | 37.35 | (-2.35%) | 79,740 |
8 | 光寶科 | 28,094 | 18,773 | 9,321 | 114.5 | (2.23%) | 63,826 |
9 | 英業達 | 13,102 | 3,803 | 9,299 | 55 | (1.85%) | 23,716 |
10 | 瑞軒 | 13,916 | 5,275 | 8,641 | 19.35 | (9.94%) | 52,081 |
11 | 華邦電 | 17,036 | 9,214 | 7,822 | 25.85 | (0.58%) | 28,863 |
12 | 緯創 | 14,475 | 6,921 | 7,554 | 115 | (0.88%) | 34,170 |
13 | 富邦金 | 13,437 | 6,257 | 7,180 | 73.3 | (1.1%) | 20,606 |
14 | 廣達 | 12,352 | 5,237 | 7,115 | 286.5 | (0.88%) | 21,533 |
15 | 聯強 | 9,306 | 3,579 | 5,727 | 83.4 | (0.85%) | 11,226 |
16 | 訊舟 | 10,214 | 4,594 | 5,620 | 21.75 | (9.85%) | 36,942 |
17 | 昆盈 | 33,074 | 27,474 | 5,600 | 29.9 | (6.22%) | 146,470 |
18 | 神達 | 11,077 | 5,860 | 5,217 | 48.35 | (0.73%) | 29,619 |
19 | 佳世達 | 6,737 | 2,932 | 3,805 | 39.6 | (0.51%) | 12,467 |
20 | 皇昌 | 5,902 | 2,287 | 3,615 | 56.4 | (7.84%) | 12,327 |
21 | 統一美債20年 | 3,522 | 0 | 3,522 | 14.52 | (-0.34%) | 8,844 |
22 | 志信 | 4,156 | 688 | 3,468 | 30.85 | (2.49%) | 9,541 |
23 | 弘憶股 | 5,696 | 2,245 | 3,451 | 50.1 | (2.24%) | 16,042 |
24 | 輔信 | 5,390 | 2,313 | 3,077 | 20.35 | (2.26%) | 16,680 |
25 | 新興 | 4,192 | 1,212 | 2,980 | 28.6 | (2.14%) | 8,659 |
26 | 威健 | 7,333 | 4,362 | 2,971 | 39.6 | (6.45%) | 33,960 |
27 | 彰銀 | 4,544 | 1,624 | 2,920 | 18.4 | (0.27%) | 9,419 |
28 | 東捷 | 6,004 | 3,098 | 2,906 | 34 | (6.75%) | 23,070 |
29 | 聯鈞 | 4,110 | 1,492 | 2,618 | 87.5 | (9.92%) | 17,832 |
30 | 富邦恒生國企正2 | 8,565 | 6,015 | 2,550 | 7.2 | (-2.44%) | 70,602 |
31 | 國泰費城半導體 | 2,894 | 359 | 2,535 | 46.48 | (-2.25%) | 13,211 |
32 | 定穎投控 | 2,991 | 491 | 2,500 | 63.1 | (3.1%) | 6,151 |
33 | 元大滬深300正2 | 4,436 | 1,939 | 2,497 | 14.29 | (-1.52%) | 48,980 |
34 | 昇陽半導體 | 7,080 | 4,585 | 2,495 | 67 | (9.66%) | 35,302 |
35 | 凱崴 | 5,313 | 2,889 | 2,424 | 17.1 | (9.97%) | 30,510 |
36 | 長科* | 3,079 | 769 | 2,310 | 41.55 | (4.92%) | 6,789 |
37 | 長華* | 3,450 | 1,213 | 2,237 | 51.2 | (4.07%) | 6,390 |
38 | 威剛 | 3,848 | 1,634 | 2,214 | 113 | (2.73%) | 10,394 |
39 | 大亞 | 9,285 | 7,102 | 2,183 | 49.5 | (-1.2%) | 25,900 |
40 | 台泥 | 10,896 | 8,784 | 2,112 | 34.05 | (0.15%) | 13,821 |
41 | 東元 | 5,637 | 3,585 | 2,052 | 53.5 | (1.9%) | 11,046 |
42 | 所羅門 | 16,758 | 14,727 | 2,031 | 171.5 | (5.21%) | 77,369 |
43 | 凌陽 | 3,070 | 1,045 | 2,025 | 31.3 | (2.12%) | 4,994 |
44 | 華孚 | 2,642 | 618 | 2,024 | 91.3 | (8.56%) | 6,907 |
45 | 統一 | 7,236 | 5,237 | 1,999 | 79.1 | (-2.1%) | 11,017 |
46 | 鈦昇 | 2,719 | 721 | 1,998 | 100.5 | (5.35%) | 5,777 |
47 | 光環 | 2,381 | 583 | 1,798 | 53.9 | (10%) | 13,990 |
48 | 技嘉 | 3,618 | 1,828 | 1,790 | 319 | (0.63%) | 8,376 |
49 | 辛耘 | 2,272 | 487 | 1,785 | 351 | (5.09%) | 4,512 |
50 | 台積電 | 24,796 | 23,058 | 1,738 | 867 | (-0.91%) | 34,094 |
51 | 系微 | 2,294 | 577 | 1,717 | 304.5 | (9.93%) | 4,898 |
52 | 佳能 | 1,762 | 46 | 1,716 | 59.6 | (3.47%) | 7,930 |
53 | 宏碁 | 40,985 | 39,340 | 1,645 | 57.5 | (7.88%) | 160,704 |
54 | 華碩 | 5,875 | 4,241 | 1,634 | 519 | (-0.19%) | 10,872 |
55 | 富邦越南 | 1,828 | 249 | 1,579 | 12.13 | (0%) | 7,002 |
56 | 中磊 | 3,003 | 1,431 | 1,572 | 122.5 | (2.08%) | 6,269 |
57 | 頎邦 | 4,821 | 3,260 | 1,561 | 68.4 | (-2.7%) | 19,211 |
58 | 亞翔 | 2,833 | 1,280 | 1,553 | 218 | (1.4%) | 7,241 |
59 | 王道銀行 | 2,076 | 554 | 1,522 | 10.5 | (0%) | 5,199 |
60 | 瀚宇博 | 2,508 | 993 | 1,515 | 56.9 | (-0.35%) | 4,860 |
61 | 神基 | 4,569 | 3,076 | 1,493 | 113 | (-1.31%) | 10,020 |
62 | 中興電 | 6,968 | 5,487 | 1,481 | 163.5 | (0.93%) | 14,953 |
63 | 宏泰 | 2,200 | 732 | 1,468 | 38.45 | (1.99%) | 3,776 |
64 | 新光金 | 7,671 | 6,218 | 1,453 | 8.78 | (-0.34%) | 24,802 |
65 | 朋程 | 1,791 | 343 | 1,448 | 203 | (7.12%) | 4,588 |
66 | 均豪 | 2,401 | 957 | 1,444 | 59.3 | (3.85%) | 8,075 |
67 | 中信中國高股息 | 5,400 | 3,997 | 1,403 | 12.02 | (-0.58%) | 33,076 |
68 | 元大美債20正2 | 1,370 | 1 | 1,369 | 8.36 | (-1.07%) | 20,372 |
69 | 群益證 | 3,330 | 2,000 | 1,330 | 25.2 | (1%) | 5,491 |
70 | 漢唐 | 1,728 | 452 | 1,276 | 354.5 | (-0.28%) | 2,796 |
71 | 蔚華科 | 7,131 | 5,879 | 1,252 | 92 | (9.92%) | 34,652 |
72 | 日電貿 | 1,326 | 140 | 1,186 | 70 | (2.49%) | 2,764 |
73 | 十銓 | 5,319 | 4,133 | 1,186 | 112 | (5.66%) | 22,652 |
74 | 京元電子 | 3,956 | 2,774 | 1,182 | 88.4 | (0.23%) | 8,274 |
75 | 致伸 | 1,747 | 576 | 1,171 | 94.9 | (1.06%) | 2,517 |
76 | 欣銓 | 1,622 | 456 | 1,166 | 72.6 | (2.11%) | 2,366 |
77 | 信紘科 | 1,649 | 483 | 1,166 | 193 | (8.43%) | 4,612 |
78 | 宏致 | 4,331 | 3,178 | 1,153 | 52 | (7.33%) | 14,760 |
79 | 益航 | 1,244 | 122 | 1,122 | 8.14 | (1.24%) | 2,413 |
80 | 遠東銀 | 2,192 | 1,092 | 1,100 | 15.75 | (0%) | 3,627 |
81 | 世界 | 5,516 | 4,424 | 1,092 | 100.5 | (-0.5%) | 8,368 |
82 | 國泰20年美債正2 | 1,082 | 0 | 1,082 | 8.32 | (-1.07%) | 10,827 |
83 | 中光電 | 3,679 | 2,611 | 1,068 | 113.5 | (-0.44%) | 14,086 |
84 | 富邦特選高股息30 | 1,229 | 177 | 1,052 | 16.24 | (0.43%) | 14,876 |
85 | 日月光投控 | 7,766 | 6,716 | 1,050 | 159.5 | (-1.24%) | 10,038 |
86 | 富邦全球投等債 | 1,045 | 1 | 1,044 | 40.18 | (-0.47%) | 6,683 |
87 | 立隆電 | 1,119 | 111 | 1,008 | 78.3 | (2.62%) | 2,383 |
88 | 啟碁 | 1,645 | 643 | 1,002 | 160 | (1.59%) | 3,576 |
89 | 雙鴻 | 1,727 | 732 | 995 | 854 | (2.4%) | 5,975 |
90 | 國票金 | 4,219 | 3,229 | 990 | 15.45 | (-0.32%) | 7,044 |
91 | 光洋科 | 2,254 | 1,271 | 983 | 46.7 | (-0.85%) | 6,023 |
92 | 矽格 | 2,057 | 1,074 | 983 | 80.4 | (3.08%) | 5,908 |
93 | 捷波 | 1,489 | 535 | 954 | 54.5 | (3.22%) | 4,869 |
94 | 可成 | 1,788 | 881 | 907 | 225.5 | (-1.1%) | 2,990 |
95 | 廣明 | 7,652 | 6,787 | 865 | 113.5 | (2.25%) | 36,504 |
96 | 國泰20年美債 | 861 | 5 | 856 | 30.51 | (-0.39%) | 23,056 |
97 | 晶豪科 | 2,670 | 1,839 | 831 | 94.2 | (3.52%) | 9,559 |
98 | 奇偶 | 1,384 | 573 | 811 | 64.1 | (-0.77%) | 3,497 |
99 | 和碩 | 5,353 | 4,548 | 805 | 106 | (-0.47%) | 10,234 |
100 | 南亞科 | 7,183 | 6,394 | 789 | 64.4 | (0.31%) | 8,271 |
101 | 台中銀 | 1,491 | 715 | 776 | 18.3 | (0.83%) | 3,428 |
102 | 三發地產 | 1,070 | 299 | 771 | 41.35 | (3.63%) | 1,800 |
103 | 宜鼎 | 1,143 | 382 | 761 | 316.5 | (7.65%) | 2,545 |
104 | 良維 | 1,071 | 316 | 755 | 79.5 | (2.19%) | 2,951 |
105 | 中砂 | 900 | 158 | 742 | 268.5 | (2.09%) | 2,092 |
106 | 晶宏 | 930 | 196 | 734 | 100.5 | (2.45%) | 1,982 |
107 | 協易機 | 3,304 | 2,590 | 714 | 43.7 | (0.58%) | 14,665 |
108 | 致茂 | 2,862 | 2,156 | 706 | 281.5 | (0.54%) | 2,307 |
109 | 中鼎 | 1,518 | 813 | 705 | 47.15 | (-0.53%) | 3,659 |
110 | 普安 | 1,535 | 856 | 679 | 25.55 | (1.39%) | 4,163 |
111 | 中信上游半導體 | 881 | 208 | 673 | 15.21 | (-1.11%) | 12,168 |
112 | 南茂 | 1,766 | 1,094 | 672 | 44.15 | (-0.45%) | 3,613 |
113 | 達麗 | 2,202 | 1,542 | 660 | 55.1 | (-1.61%) | 7,672 |
114 | 凱美 | 758 | 100 | 658 | 67.8 | (3.67%) | 2,111 |
115 | 大華優利高填息30 | 986 | 333 | 653 | 25.07 | (0.64%) | 9,367 |
116 | 中信關鍵半導體 | 952 | 316 | 636 | 18 | (-0.06%) | 5,345 |
117 | 億泰 | 1,370 | 744 | 626 | 24.85 | (4.19%) | 4,218 |
118 | 德律 | 1,969 | 1,352 | 617 | 170.5 | (3.02%) | 5,653 |
119 | 巨大 | 1,020 | 413 | 607 | 219 | (-0.45%) | 1,585 |
120 | 盛群 | 676 | 72 | 604 | 60.8 | (-0.65%) | 1,349 |
121 | 星通 | 878 | 280 | 598 | 67.2 | (1.66%) | 2,068 |
122 | 合勤控 | 1,137 | 573 | 564 | 41.45 | (-1.07%) | 2,273 |
123 | 台航 | 1,243 | 679 | 564 | 36.25 | (1.68%) | 2,505 |
124 | 力鵬 | 1,269 | 708 | 561 | 9.03 | (0.11%) | 2,595 |
125 | 崇越 | 663 | 121 | 542 | 271 | (2.07%) | 961 |
126 | 百和 | 897 | 361 | 536 | 64.9 | (-1.22%) | 2,286 |
127 | 興富發 | 1,970 | 1,435 | 535 | 44.35 | (-0.34%) | 4,154 |
128 | 威盛 | 711 | 196 | 515 | 114.5 | (0%) | 2,028 |
129 | 永崴投控 | 1,133 | 632 | 501 | 46.95 | (0.86%) | 3,240 |
130 | 統一FANG+ | 562 | 65 | 497 | 80.85 | (-2.18%) | 5,788 |
131 | 德晉 | 1,224 | 730 | 494 | 75.2 | (9.94%) | 7,474 |
132 | 臻鼎-KY | 3,009 | 2,517 | 492 | 120 | (1.27%) | 5,255 |
133 | 泰碩 | 8,505 | 8,016 | 489 | 89.1 | (4.21%) | 53,635 |
134 | 敬鵬 | 971 | 494 | 477 | 43.6 | (0.11%) | 2,030 |
135 | 神盾 | 657 | 197 | 460 | 232.5 | (0.87%) | 1,407 |
136 | 碩禾 | 681 | 221 | 460 | 140 | (-4.44%) | 2,482 |
137 | 智邦 | 2,558 | 2,102 | 456 | 512 | (0.39%) | 3,388 |
138 | 開發金 | 10,117 | 9,666 | 451 | 14 | (0%) | 33,994 |
139 | 伍豐 | 538 | 91 | 447 | 30.75 | (1.65%) | 1,374 |
140 | 台半 | 488 | 41 | 447 | 75.9 | (1.2%) | 840 |
141 | 中美晶 | 976 | 549 | 427 | 202.5 | (0.5%) | 2,364 |
142 | 台亞 | 1,433 | 1,008 | 425 | 40.5 | (3.18%) | 4,725 |
143 | 富邦台灣半導體 | 607 | 186 | 421 | 15.85 | (0.83%) | 8,757 |
144 | 聯陽 | 934 | 514 | 420 | 170.5 | (0.89%) | 1,858 |
145 | 樺晟 | 1,034 | 621 | 413 | 15.5 | (9.93%) | 9,639 |
146 | 志強-KY | 770 | 358 | 412 | 96.4 | (2.99%) | 1,367 |
147 | 遠雄 | 1,191 | 787 | 404 | 81.7 | (4.88%) | 2,532 |
148 | 前鼎 | 3,179 | 2,780 | 399 | 114.5 | (3.15%) | 16,049 |
149 | 振曜 | 667 | 270 | 397 | 130 | (1.56%) | 1,978 |
150 | 創見 | 905 | 510 | 395 | 112 | (1.82%) | 1,328 |
151 | 誠美材 | 2,248 | 1,862 | 386 | 14.25 | (-2.4%) | 4,979 |
152 | 萬潤 | 641 | 258 | 383 | 238 | (2.81%) | 1,688 |
153 | 晟楠 | 439 | 57 | 382 | 47.7 | (0.63%) | 983 |
154 | 旺矽 | 2,507 | 2,125 | 382 | 509 | (8.3%) | 9,883 |
155 | 德微 | 565 | 187 | 378 | 316 | (6.58%) | 1,352 |
156 | 毅嘉 | 644 | 270 | 374 | 34.3 | (2.08%) | 1,879 |
157 | 強茂 | 439 | 73 | 366 | 55.7 | (0.18%) | 742 |
158 | 正文 | 997 | 633 | 364 | 35.35 | (1%) | 3,794 |
159 | 台揚 | 472 | 109 | 363 | 33.15 | (1.69%) | 1,545 |
160 | 易發 | 1,110 | 749 | 361 | 71.1 | (-3.13%) | 3,433 |
161 | 信邦 | 456 | 102 | 354 | 291 | (1.22%) | 660 |
162 | 佳凌 | 971 | 618 | 353 | 48.5 | (1.68%) | 3,003 |
163 | 力智 | 844 | 491 | 353 | 300 | (3.99%) | 3,528 |
164 | 台新永續高息中小 | 791 | 441 | 350 | 17.94 | (-0.11%) | 9,912 |
165 | 健和興 | 430 | 83 | 347 | 80.7 | (2.02%) | 1,236 |
166 | 佳格 | 449 | 105 | 344 | 41.7 | (-0.48%) | 1,068 |
167 | 景碩 | 783 | 442 | 341 | 94.4 | (0%) | 1,500 |
168 | 由田 | 1,210 | 870 | 340 | 109.5 | (6.83%) | 7,238 |
169 | 融程電 | 395 | 55 | 340 | 155 | (4.03%) | 856 |
170 | 華盈 | 440 | 100 | 340 | 20.3 | (2.78%) | 1,161 |
171 | 富邦美債20年 | 338 | 0 | 338 | 31.24 | (-0.29%) | 7,290 |
172 | 藍天 | 583 | 254 | 329 | 61.6 | (0%) | 2,759 |
173 | 天良 | 1,845 | 1,529 | 316 | 45.35 | (2.72%) | 6,047 |
174 | 岱稜 | 376 | 61 | 315 | 42.15 | (-0.35%) | 772 |
175 | 晟銘電 | 5,232 | 4,918 | 314 | 90.3 | (1.8%) | 27,330 |
176 | 統一台灣高息動能 | 2,388 | 2,078 | 310 | 14.67 | (0.27%) | 24,398 |
177 | 昇貿 | 820 | 513 | 307 | 72.5 | (0.97%) | 2,470 |
178 | 環天科 | 356 | 55 | 301 | 22.1 | (9.95%) | 1,939 |
179 | 迅德 | 444 | 143 | 301 | 81.6 | (6.11%) | 1,513 |
180 | 鈺創 | 717 | 422 | 295 | 50.6 | (-0.39%) | 2,695 |
181 | 松上 | 332 | 38 | 294 | 24.6 | (1.86%) | 621 |
182 | 健策 | 590 | 296 | 294 | 991 | (2.16%) | 1,269 |
183 | 台船 | 634 | 340 | 294 | 18.05 | (-0.82%) | 2,175 |
184 | 越峰 | 331 | 38 | 293 | 37.65 | (1.07%) | 894 |
185 | 其陽 | 2,017 | 1,730 | 287 | 95.9 | (9.98%) | 9,663 |
186 | 凌華 | 1,008 | 722 | 286 | 74 | (3.06%) | 3,476 |
187 | 元大台灣50 | 659 | 374 | 285 | 170.6 | (-0.41%) | 3,635 |
188 | 昇達科 | 1,556 | 1,273 | 283 | 290 | (7.01%) | 4,699 |
189 | 白紗科 | 309 | 27 | 282 | 27.85 | (5.09%) | 698 |
190 | 中揚光 | 549 | 268 | 281 | 62.9 | (-1.72%) | 1,776 |
191 | 裕民 | 1,167 | 886 | 281 | 57.6 | (0.88%) | 4,531 |
192 | 原相 | 690 | 410 | 280 | 159 | (0%) | 1,879 |
193 | 永信建 | 1,820 | 1,542 | 278 | 192.5 | (0.26%) | 4,539 |
194 | 能率 | 292 | 20 | 272 | 39.6 | (1.67%) | 4,709 |
195 | 精金 | 497 | 228 | 269 | 8.43 | (0.6%) | 1,169 |
196 | 商丞 | 346 | 78 | 268 | 12.95 | (4.02%) | 1,075 |
197 | 矽創 | 510 | 251 | 259 | 261 | (0%) | 851 |
198 | 國巨 | 838 | 580 | 258 | 651 | (2.04%) | 2,518 |
199 | 揚智 | 333 | 75 | 258 | 21.1 | (1.69%) | 919 |
200 | 建錩 | 305 | 49 | 256 | 16.7 | (1.52%) | 1,512 |
201 | 富邦印度 | 258 | 3 | 255 | 37.37 | (0.81%) | 760 |
202 | 茂綸 | 546 | 291 | 255 | 71.8 | (0.42%) | 1,987 |
203 | 全台 | 310 | 56 | 254 | 32.2 | (0.16%) | 630 |
204 | 兆赫 | 774 | 521 | 253 | 20.55 | (0.98%) | 2,173 |
205 | 三商電 | 428 | 175 | 253 | 26.95 | (-0.19%) | 1,323 |
206 | 東鹼 | 435 | 183 | 252 | 34.5 | (0.15%) | 905 |
207 | 達興材料 | 1,071 | 820 | 251 | 172 | (9.9%) | 5,046 |
208 | 台燿 | 4,142 | 3,898 | 244 | 171 | (0.59%) | 13,129 |
209 | 台通 | 962 | 720 | 242 | 23.05 | (5.25%) | 3,234 |
210 | 元大高股息 | 3,135 | 2,894 | 241 | 40.1 | (0.22%) | 17,766 |
211 | 立積 | 750 | 511 | 239 | 193.5 | (2.93%) | 2,198 |
212 | 長虹 | 1,002 | 764 | 238 | 114.5 | (-0.87%) | 2,408 |
213 | 榮星 | 439 | 201 | 238 | 22.7 | (-2.37%) | 1,341 |
214 | 材料-KY | 425 | 189 | 236 | 815 | (0.74%) | 1,291 |
215 | 嘉聯益 | 546 | 316 | 230 | 21.4 | (0.23%) | 1,550 |
216 | 富邦台50 | 312 | 83 | 229 | 99.9 | (-0.3%) | 3,458 |
217 | 全漢 | 443 | 218 | 225 | 62.2 | (0.32%) | 1,097 |
218 | 國泰台灣5G+ | 357 | 134 | 223 | 22.84 | (-0.09%) | 5,107 |
219 | 合晶 | 793 | 573 | 220 | 40.2 | (0.75%) | 1,789 |
220 | 中信成長高股息 | 270 | 51 | 219 | 19.08 | (-0.1%) | 3,409 |
221 | 凌群 | 1,830 | 1,612 | 218 | 67.3 | (0%) | 7,495 |
222 | 怡利電 | 279 | 63 | 216 | 56.1 | (1.81%) | 655 |
223 | 瀧澤科 | 438 | 223 | 215 | 43.75 | (0.57%) | 1,503 |
224 | 富華新 | 528 | 321 | 207 | 33.05 | (0.3%) | 1,363 |
225 | 金橋 | 206 | 0 | 206 | 14.7 | (2.8%) | 387 |
226 | 滿心 | 221 | 16 | 205 | 65 | (2.36%) | 668 |
227 | 集盛 | 433 | 232 | 201 | 14.35 | (-0.35%) | 1,011 |
228 | 旭軟 | 636 | 437 | 199 | 33 | (0.3%) | 1,562 |
229 | 瑞祺電通 | 257 | 61 | 196 | 123 | (1.65%) | 722 |
230 | 榮創 | 297 | 101 | 196 | 26 | (0.39%) | 637 |
231 | 波力-KY | 263 | 70 | 193 | 184.5 | (3.65%) | 617 |
232 | 大毅 | 238 | 46 | 192 | 51.6 | (5.09%) | 799 |
233 | 智通 | 322 | 130 | 192 | 149 | (2.41%) | 759 |
234 | 倉佑 | 332 | 141 | 191 | 31.8 | (1.44%) | 1,033 |
235 | 萬企 | 216 | 26 | 190 | 13.45 | (1.13%) | 470 |
236 | 胡連 | 219 | 30 | 189 | 162.5 | (0.31%) | 430 |
237 | 益登 | 240 | 51 | 189 | 25.2 | (1.41%) | 456 |
238 | 仲琦 | 398 | 211 | 187 | 32 | (1.59%) | 1,158 |
239 | 台嘉碩 | 397 | 212 | 185 | 30.15 | (3.25%) | 2,407 |
240 | 鼎天 | 463 | 278 | 185 | 62.3 | (9.88%) | 4,064 |
241 | 中再保 | 536 | 352 | 184 | 27.4 | (-0.18%) | 1,643 |
242 | 新漢 | 385 | 201 | 184 | 51.6 | (0.98%) | 1,333 |
243 | 群益深証中小 | 182 | 0 | 182 | 11.55 | (-1.11%) | 1,206 |
244 | 南港 | 2,236 | 2,056 | 180 | 56.3 | (1.26%) | 7,241 |
245 | 美律 | 418 | 241 | 177 | 122 | (1.24%) | 826 |
246 | 精確 | 219 | 42 | 177 | 31.3 | (-1.57%) | 745 |
247 | 力肯 | 226 | 52 | 174 | 28.55 | (1.96%) | 574 |
248 | 同欣電 | 382 | 208 | 174 | 153 | (1.32%) | 1,758 |
249 | 櫻花建 | 282 | 110 | 172 | 68.4 | (1.33%) | 379 |
250 | 晶彩科 | 2,088 | 1,916 | 172 | 29.35 | (2.44%) | 8,025 |
251 | 百達-KY | 664 | 498 | 166 | 78.5 | (5.94%) | 3,476 |
252 | 通嘉 | 288 | 123 | 165 | 82.4 | (0.37%) | 493 |
253 | 漢磊 | 881 | 716 | 165 | 61.3 | (-1.92%) | 2,350 |
254 | 協益 | 196 | 31 | 165 | 37.05 | (0.68%) | 536 |
255 | 宇瞻 | 324 | 160 | 164 | 66.1 | (1.38%) | 708 |
256 | 福裕 | 430 | 266 | 164 | 38 | (2.7%) | 1,211 |
257 | 聯發科 | 2,461 | 2,299 | 162 | 1195 | (-0.83%) | 3,249 |
258 | 信昌電 | 186 | 26 | 160 | 47.5 | (2.15%) | 440 |
259 | 信驊 | 342 | 183 | 159 | 3695 | (9.97%) | 487 |
260 | 泰谷 | 1,080 | 921 | 159 | 48.55 | (3.08%) | 4,270 |
261 | 零壹 | 188 | 30 | 158 | 73 | (0.55%) | 428 |
262 | 華電 | 450 | 292 | 158 | 44.1 | (2.56%) | 1,591 |
263 | 國眾 | 173 | 16 | 157 | 38.25 | (0.26%) | 347 |
264 | 建暐 | 387 | 230 | 157 | 27.15 | (8.6%) | 1,559 |
265 | 訊連 | 252 | 96 | 156 | 95.8 | (1.81%) | 856 |
266 | 錸德 | 367 | 212 | 155 | 8.42 | (0.72%) | 2,297 |
267 | 明安 | 194 | 39 | 155 | 82.8 | (1.22%) | 486 |
268 | 第一店 | 219 | 65 | 154 | 16.2 | (0.93%) | 874 |
269 | 海悅 | 533 | 380 | 153 | 195.5 | (-1.76%) | 1,421 |
270 | 中信中國50 | 607 | 455 | 152 | 19.1 | (-0.93%) | 3,130 |
271 | 倉和 | 234 | 84 | 150 | 183.5 | (2.8%) | 725 |
272 | 聖暉* | 300 | 150 | 150 | 225.5 | (1.58%) | 502 |
273 | 永信 | 234 | 85 | 149 | 53.2 | (-0.37%) | 447 |
274 | 柏騰 | 181 | 33 | 148 | 29.7 | (10%) | 683 |
275 | 富邦印度正2 | 196 | 48 | 148 | 59.5 | (2.15%) | 1,395 |
276 | 元大美債1-3 | 154 | 6 | 148 | 31.52 | (0.03%) | 1,244 |
277 | 九暘 | 223 | 75 | 148 | 81.1 | (2.4%) | 1,022 |
278 | 元禎 | 334 | 187 | 147 | 45.8 | (1.66%) | 1,008 |
279 | 今皓 | 210 | 63 | 147 | 31.5 | (3.28%) | 667 |
280 | 勤凱 | 362 | 215 | 147 | 143.5 | (7.49%) | 1,578 |
281 | 吉茂 | 803 | 657 | 146 | 76.2 | (1.06%) | 4,827 |
282 | 福懋 | 364 | 218 | 146 | 23.25 | (0%) | 885 |
283 | 立敦 | 171 | 25 | 146 | 39.8 | (1.92%) | 420 |
284 | 建舜電 | 194 | 51 | 143 | 22.5 | (0.45%) | 425 |
285 | 藥華藥 | 249 | 107 | 142 | 424 | (1.68%) | 1,056 |
286 | 驊訊 | 262 | 120 | 142 | 55.2 | (-1.6%) | 682 |
287 | 飛捷 | 235 | 93 | 142 | 93.1 | (-0.32%) | 529 |
288 | 百容 | 353 | 211 | 142 | 25.7 | (-3.2%) | 1,724 |
289 | 元大S&P500 | 156 | 15 | 141 | 52.95 | (-1.03%) | 5,789 |
290 | 威強電 | 172 | 31 | 141 | 83.4 | (1.21%) | 408 |
291 | 聯上發 | 1,565 | 1,426 | 139 | 17.05 | (2.1%) | 5,218 |
292 | 千附 | 181 | 43 | 138 | 41.05 | (0.49%) | 365 |
293 | 志豐 | 143 | 6 | 137 | 49.75 | (1.12%) | 287 |
294 | 艾笛森 | 156 | 19 | 137 | 24.5 | (0%) | 345 |
295 | 全友 | 167 | 32 | 135 | 22.5 | (1.35%) | 295 |
296 | 康全電訊 | 163 | 28 | 135 | 99.5 | (2.26%) | 2,201 |
297 | 東科-KY | 350 | 217 | 133 | 123.5 | (1.65%) | 925 |
298 | 攸泰科技 | 193 | 61 | 132 | 92.5 | (9.99%) | 1,843 |
299 | 偉詮電 | 152 | 20 | 132 | 60.9 | (0%) | 350 |
300 | 金居 | 1,335 | 1,203 | 132 | 70.2 | (1.74%) | 6,986 |
301 | 全科 | 171 | 40 | 131 | 35.65 | (0.71%) | 403 |
302 | 泰鼎-KY | 437 | 307 | 130 | 40.7 | (0.74%) | 945 |
303 | 愛之味 | 217 | 88 | 129 | 12 | (-0.41%) | 767 |
304 | 達發 | 589 | 460 | 129 | 765 | (0.66%) | 1,887 |
305 | 祥碩 | 467 | 339 | 128 | 1960 | (3.16%) | 894 |
306 | 國泰金 | 7,809 | 7,682 | 127 | 54.9 | (0.18%) | 15,676 |
307 | 台光電 | 701 | 574 | 127 | 430.5 | (0%) | 2,157 |
308 | 鑫科 | 186 | 60 | 126 | 45.1 | (1.12%) | 513 |
309 | 友訊 | 639 | 514 | 125 | 18.35 | (0.82%) | 2,377 |
310 | 博智 | 824 | 699 | 125 | 154 | (3.01%) | 3,701 |
311 | 旺玖 | 188 | 64 | 124 | 34 | (1.19%) | 451 |
312 | 鈺太 | 648 | 525 | 123 | 435.5 | (7.66%) | 2,339 |
313 | 品安 | 165 | 43 | 122 | 44.5 | (1.14%) | 581 |
314 | 淳安 | 279 | 157 | 122 | 32.45 | (-1.82%) | 1,091 |
315 | 中信小資高價30 | 134 | 13 | 121 | 19.62 | (0.56%) | 785 |
316 | 雙美 | 145 | 25 | 120 | 276 | (7.6%) | 240 |
317 | 百一 | 158 | 38 | 120 | 10.85 | (1.4%) | 529 |
318 | 聚和 | 175 | 55 | 120 | 41.2 | (-0.72%) | 768 |
319 | 佳邦 | 342 | 224 | 118 | 86.4 | (0.93%) | 1,334 |
320 | 亞電 | 142 | 24 | 118 | 22.35 | (0.68%) | 254 |
321 | 嘉里大榮 | 134 | 16 | 118 | 42.8 | (-0.47%) | 346 |
322 | 恩德 | 218 | 102 | 116 | 12.55 | (1.21%) | 488 |
323 | 居易 | 193 | 78 | 115 | 38.9 | (1.43%) | 487 |
324 | 茂矽 | 129 | 15 | 114 | 31.8 | (1.11%) | 310 |
325 | 維熹 | 179 | 65 | 114 | 67.2 | (0%) | 347 |
326 | 元太 | 2,131 | 2,017 | 114 | 227 | (0.67%) | 3,994 |
327 | 達能 | 140 | 27 | 113 | 19.75 | (-0.25%) | 713 |
328 | 谷崧 | 162 | 50 | 112 | 17.45 | (-0.85%) | 370 |
329 | 鈊象 | 225 | 115 | 110 | 1035 | (0.49%) | 406 |
330 | 固緯 | 185 | 76 | 109 | 42.5 | (1.8%) | 401 |
331 | 大將 | 598 | 489 | 109 | 26.6 | (1.14%) | 2,488 |
332 | 廣積 | 287 | 179 | 108 | 86.3 | (0.12%) | 1,474 |
333 | 廣宇 | 1,132 | 1,025 | 107 | 35.15 | (-0.14%) | 2,719 |
334 | 聯合 | 270 | 163 | 107 | 94.7 | (2.82%) | 702 |
335 | 茂訊 | 123 | 17 | 106 | 104.5 | (1.95%) | 347 |
336 | 國喬 | 521 | 415 | 106 | 14.25 | (1.42%) | 2,134 |
337 | 全訊 | 146 | 40 | 106 | 162 | (0.31%) | 294 |
338 | 力麗 | 194 | 89 | 105 | 9.72 | (-0.21%) | 1,038 |
339 | 錦明 | 133 | 28 | 105 | 14.3 | (0.35%) | 462 |
340 | 松普 | 284 | 180 | 104 | 14 | (4.09%) | 1,611 |
341 | 安國 | 894 | 791 | 103 | 152 | (0.66%) | 3,897 |
342 | 峰源-KY | 220 | 117 | 103 | 56.6 | (4.04%) | 745 |
343 | 歐格 | 108 | 5 | 103 | 15.75 | (1.29%) | 242 |
344 | 基泰 | 238 | 135 | 103 | 17.15 | (0.59%) | 587 |
345 | 富邦臺灣優質高息 | 104 | 2 | 102 | 21.94 | (0.09%) | 231 |
346 | 龍巖 | 120 | 18 | 102 | 46.35 | (1.2%) | 350 |
347 | 創惟 | 227 | 126 | 101 | 99.9 | (1.94%) | 582 |
348 | 聰泰 | 620 | 519 | 101 | 168 | (9.8%) | 4,646 |
349 | 復華香港反1 | 100 | 0 | 100 | 8.54 | (1.3%) | 1,775 |
350 | 茂林-KY | 118 | 18 | 100 | 62.3 | (-1.58%) | 276 |
351 | 迎廣 | 9,987 | 9,888 | 99 | 119 | (-1.65%) | 40,490 |
352 | 中電 | 251 | 153 | 98 | 17.35 | (0.87%) | 825 |
353 | 喬山 | 319 | 221 | 98 | 87.3 | (-3.11%) | 992 |
354 | 弘塑 | 299 | 202 | 97 | 1180 | (3.51%) | 834 |
355 | 緯穎 | 921 | 824 | 97 | 2740 | (0%) | 2,132 |
356 | 三晃 | 242 | 145 | 97 | 14.8 | (1.37%) | 686 |
357 | 凱基美債25+ | 97 | 0 | 97 | 30.71 | (-0.36%) | 664 |
358 | 國泰台灣領袖50 | 115 | 19 | 96 | 20.33 | (-0.34%) | 1,824 |
359 | 芯鼎 | 173 | 77 | 96 | 49.3 | (-0.4%) | 427 |
360 | 凌巨 | 167 | 71 | 96 | 13 | (0.78%) | 538 |
361 | 康和證 | 820 | 725 | 95 | 16.25 | (0.93%) | 3,325 |
362 | 富致 | 138 | 44 | 94 | 66.4 | (5.9%) | 343 |
363 | 櫻花 | 225 | 131 | 94 | 90 | (1.58%) | 383 |
364 | 得力 | 106 | 12 | 94 | 13.85 | (-0.72%) | 472 |
365 | 東陽 | 2,142 | 2,048 | 94 | 113.5 | (1.34%) | 4,208 |
366 | 佰鴻 | 113 | 20 | 93 | 21.5 | (0%) | 320 |
367 | 均華 | 210 | 117 | 93 | 428 | (2.03%) | 447 |
368 | 巨騰-DR | 161 | 69 | 92 | 6.45 | (1.42%) | 1,089 |
369 | 智易 | 1,341 | 1,251 | 90 | 163.5 | (0.62%) | 3,130 |
370 | 三芳 | 198 | 109 | 89 | 31.7 | (-0.78%) | 744 |
371 | 中信電池及儲能 | 136 | 47 | 89 | 9.9 | (-1%) | 1,958 |
372 | 茂達 | 227 | 140 | 87 | 219.5 | (-0.23%) | 764 |
373 | 森崴能源 | 431 | 344 | 87 | 125.5 | (1.62%) | 1,370 |
374 | 達邦蛋白 | 156 | 70 | 86 | 28 | (-1.23%) | 607 |
375 | 宏齊 | 173 | 87 | 86 | 23.9 | (1.27%) | 604 |
376 | 乙盛-KY | 144 | 58 | 86 | 57 | (0%) | 344 |
377 | 光耀 | 184 | 98 | 86 | 34.15 | (-0.73%) | 462 |
378 | 華擎 | 161 | 75 | 86 | 224 | (0.9%) | 270 |
379 | FT臺灣Smart | 152 | 67 | 85 | 12.98 | (0%) | 1,440 |
380 | 臺慶科 | 131 | 47 | 84 | 122.5 | (-0.81%) | 310 |
381 | 尖點 | 102 | 19 | 83 | 30.75 | (1.32%) | 343 |
382 | 中保科 | 156 | 73 | 83 | 128.5 | (0.78%) | 252 |
383 | 華星光 | 4,134 | 4,051 | 83 | 139.5 | (-2.79%) | 24,824 |
384 | 康普 | 162 | 80 | 82 | 65.8 | (1.23%) | 396 |
385 | 連宇 | 212 | 130 | 82 | 34 | (1.8%) | 716 |
386 | 中信上櫃ESG30 | 118 | 37 | 81 | 17.36 | (0.93%) | 1,436 |
387 | 高林股 | 281 | 200 | 81 | 15.2 | (4.83%) | 1,695 |
388 | 勁豐 | 113 | 32 | 81 | 144 | (5.49%) | 341 |
389 | 建達 | 90 | 9 | 81 | 24 | (1.91%) | 157 |
390 | 穎崴 | 391 | 312 | 79 | 905 | (2.84%) | 1,167 |
391 | 互動 | 111 | 32 | 79 | 92 | (-0.76%) | 343 |
392 | 中聯資源 | 92 | 13 | 79 | 65 | (-0.31%) | 261 |
393 | 千興 | 230 | 151 | 79 | 11.6 | (1.31%) | 1,450 |
394 | 金寶 | 2,770 | 2,691 | 79 | 16.45 | (0%) | 10,312 |
395 | 尚立 | 631 | 552 | 79 | 17.8 | (0.56%) | 2,547 |
396 | 揚明光 | 138 | 59 | 79 | 57 | (0%) | 278 |
397 | 統新 | 121 | 43 | 78 | 66.9 | (2.45%) | 368 |
398 | 翔名 | 112 | 35 | 77 | 130 | (1.96%) | 334 |
399 | 加高 | 90 | 13 | 77 | 36.55 | (1.39%) | 163 |
400 | 久陽 | 86 | 9 | 77 | 24.85 | (0.4%) | 195 |
401 | 元大日經225 | 76 | 0 | 76 | 49.66 | (-0.88%) | 154 |
402 | 明輝-DR | 109 | 33 | 76 | 3.7 | (9.79%) | 1,104 |
403 | 凌陽創新 | 134 | 58 | 76 | 157 | (3.29%) | 465 |
404 | 晨訊科-DR | 229 | 154 | 75 | 3.15 | (9.76%) | 3,656 |
405 | 復華20年美債 | 90 | 15 | 75 | 53.95 | (-0.46%) | 523 |
406 | 凱基優選高股息30 | 123 | 49 | 74 | 26.59 | (-0.08%) | 5,366 |
407 | 三洋電 | 255 | 182 | 73 | 43.95 | (-1.35%) | 717 |
408 | 立碁 | 115 | 42 | 73 | 24 | (-0.62%) | 241 |
409 | 佳龍 | 653 | 581 | 72 | 34.4 | (-1.99%) | 2,181 |
410 | 迅得 | 258 | 186 | 72 | 119.5 | (0.42%) | 715 |
411 | 太普高 | 148 | 76 | 72 | 33.25 | (2.94%) | 509 |
412 | 廣隆 | 88 | 17 | 71 | 144 | (0.7%) | 156 |
413 | 友輝 | 164 | 93 | 71 | 63.3 | (1.77%) | 295 |
414 | 友威科 | 177 | 106 | 71 | 57.1 | (1.24%) | 905 |
415 | 台虹 | 299 | 228 | 71 | 52.4 | (-0.57%) | 844 |
416 | 華立 | 547 | 477 | 70 | 126.5 | (2.43%) | 1,490 |
417 | 永冠-KY | 109 | 39 | 70 | 45.2 | (0.89%) | 250 |
418 | 永豐ESG低碳高息 | 267 | 197 | 70 | 20.3 | (-0.29%) | 2,237 |
419 | 東哥遊艇 | 150 | 80 | 70 | 378.5 | (1.2%) | 544 |
420 | 凱碩 | 155 | 86 | 69 | 25.8 | (2.79%) | 470 |
421 | 普誠 | 75 | 6 | 69 | 24.3 | (-0.41%) | 219 |
422 | 崧騰 | 89 | 20 | 69 | 52.3 | (-0.57%) | 301 |
423 | 美利達 | 148 | 79 | 69 | 229.5 | (-0.86%) | 227 |
424 | 瑞耘 | 77 | 9 | 68 | 66.4 | (0.91%) | 154 |
425 | 晶達 | 72 | 4 | 68 | 59.8 | (2.4%) | 150 |
426 | 百德 | 95 | 27 | 68 | 52.6 | (0.19%) | 249 |
427 | 富邦公司治理 | 82 | 14 | 68 | 40.73 | (-0.22%) | 2,191 |
428 | 僑威 | 138 | 71 | 67 | 75.9 | (0%) | 478 |
429 | 金益鼎 | 178 | 111 | 67 | 57.3 | (-1.55%) | 872 |
430 | 富鼎 | 151 | 85 | 66 | 81.8 | (0%) | 392 |
431 | 良得電 | 109 | 43 | 66 | 34.25 | (1.33%) | 303 |
432 | 晶睿 | 111 | 46 | 65 | 139 | (1.46%) | 256 |
433 | 龍德造船 | 276 | 211 | 65 | 116.5 | (-0.85%) | 1,570 |
434 | 期街口S&P黃豆 | 64 | 0 | 64 | 24.85 | (-0.2%) | 264 |
435 | 合正 | 154 | 91 | 63 | 33.9 | (0.15%) | 667 |
436 | 為升 | 103 | 41 | 62 | 115 | (-0.43%) | 385 |
437 | 大立 | 421 | 359 | 62 | 19.4 | (-0.51%) | 1,642 |
438 | IET-KY | 73 | 11 | 62 | 65.3 | (1.56%) | 161 |
439 | 晶心科 | 125 | 63 | 62 | 390 | (1.56%) | 255 |
440 | 瀚荃 | 74 | 12 | 62 | 44.75 | (0.34%) | 217 |
441 | 界霖 | 76 | 15 | 61 | 68.3 | (3.48%) | 264 |
442 | 廣穎 | 775 | 715 | 60 | 44.75 | (6.04%) | 3,751 |
443 | 永豐中國科技50大 | 82 | 22 | 60 | 10.66 | (-1.11%) | 639 |
444 | 華容 | 106 | 46 | 60 | 14.55 | (1.75%) | 381 |
445 | 正基 | 671 | 613 | 58 | 154.5 | (1.98%) | 3,082 |
446 | 慶豐富 | 90 | 32 | 58 | 23.95 | (-0.83%) | 307 |
447 | 陽程 | 156 | 98 | 58 | 38.3 | (0.52%) | 637 |
448 | 禾伸堂 | 66 | 9 | 57 | 98.3 | (0.82%) | 150 |
449 | 富野 | 86 | 29 | 57 | 27.1 | (0.37%) | 239 |
450 | 順達 | 105 | 48 | 57 | 93 | (1.09%) | 433 |
451 | 北極星藥業-KY | 101 | 44 | 57 | 68.4 | (0.29%) | 416 |
452 | 宇智 | 68 | 11 | 57 | 57.2 | (1.06%) | 159 |
453 | 華電網 | 142 | 86 | 56 | 21 | (0%) | 582 |
454 | 邦泰 | 59 | 3 | 56 | 12.65 | (2.02%) | 200 |
455 | 希華 | 82 | 26 | 56 | 31.95 | (0.47%) | 299 |
456 | 興農 | 178 | 123 | 55 | 40.45 | (0.5%) | 413 |
457 | 東隆興 | 79 | 24 | 55 | 25.5 | (0.39%) | 186 |
458 | 漢平 | 81 | 27 | 54 | 47.15 | (0.11%) | 200 |
459 | 勤益控 | 68 | 14 | 54 | 35.9 | (0.42%) | 140 |
460 | 德宏 | 110 | 56 | 54 | 13.05 | (1.16%) | 958 |
461 | 晶焱 | 127 | 73 | 54 | 98 | (0.1%) | 373 |
462 | 保銳 | 72 | 18 | 54 | 21.25 | (0.47%) | 675 |
463 | 長聖 | 72 | 19 | 53 | 198 | (0.51%) | 236 |
464 | 欣巴巴 | 122 | 69 | 53 | 82.8 | (-0.96%) | 290 |
465 | 和益 | 87 | 34 | 53 | 20.1 | (0.5%) | 258 |
466 | 光明 | 75 | 22 | 53 | 49.65 | (1.12%) | 156 |
467 | 聯上 | 111 | 58 | 53 | 49.45 | (0.1%) | 270 |
468 | 典範 | 112 | 59 | 53 | 17.85 | (0.85%) | 437 |
469 | 華景電 | 66 | 13 | 53 | 142 | (1.07%) | 220 |
470 | 笙科 | 90 | 38 | 52 | 32 | (-0.62%) | 288 |
471 | 迅杰 | 113 | 61 | 52 | 60.3 | (-0.99%) | 268 |
472 | 百和興業-KY | 124 | 72 | 52 | 20.05 | (-0.5%) | 338 |
473 | 亞信 | 61 | 9 | 52 | 121.5 | (1.25%) | 154 |
474 | 訊映 | 70 | 18 | 52 | 25.55 | (0%) | 204 |
475 | 東浦 | 70 | 19 | 51 | 27.15 | (-0.37%) | 388 |
476 | 鑽全 | 84 | 33 | 51 | 42.9 | (0%) | 246 |
477 | 上奇 | 54 | 3 | 51 | 77.8 | (1.57%) | 139 |
478 | 宏碁資訊 | 93 | 42 | 51 | 279 | (3.14%) | 277 |
479 | 兆豐藍籌30 | 50 | 0 | 50 | 32.64 | (-0.24%) | 881 |
480 | 群益25年美債 | 187 | 137 | 50 | 30.52 | (-0.33%) | 17,323 |
481 | 冠軍 | 198 | 149 | 49 | 10.8 | (0.47%) | 502 |
482 | 網龍 | 113 | 64 | 49 | 50 | (-1.57%) | 503 |
483 | 松翰 | 93 | 44 | 49 | 52.1 | (0%) | 259 |
484 | 健喬 | 163 | 115 | 48 | 39.55 | (0.13%) | 618 |
485 | 精拓科 | 52 | 5 | 47 | 78 | (0.52%) | 91 |
486 | 聯傑 | 97 | 50 | 47 | 31.75 | (1.44%) | 299 |
487 | 高雄銀 | 408 | 361 | 47 | 11.65 | (0.43%) | 1,699 |
488 | 復華中國5G | 403 | 356 | 47 | 10.59 | (-1.21%) | 2,556 |
489 | 宏和 | 319 | 272 | 47 | 50.7 | (0.4%) | 1,236 |
490 | 方土昶 | 235 | 188 | 47 | 13.3 | (2.31%) | 927 |
491 | 騰雲 | 49 | 2 | 47 | 151.5 | (5.21%) | 186 |
492 | 達方 | 281 | 234 | 47 | 67.2 | (0%) | 929 |
493 | 晶采 | 50 | 4 | 46 | 40.1 | (0.12%) | 214 |
494 | 宣德 | 201 | 155 | 46 | 60.9 | (-0.16%) | 677 |
495 | 期街口道瓊銅 | 50 | 4 | 46 | 29.49 | (0.2%) | 521 |
496 | 中化生 | 111 | 65 | 46 | 46.85 | (0%) | 177 |
497 | 億豐 | 174 | 129 | 45 | 363 | (0.28%) | 189 |
498 | 捷敏-KY | 81 | 36 | 45 | 71.7 | (1.27%) | 557 |
499 | 華經 | 76 | 31 | 45 | 26.8 | (-0.37%) | 262 |
500 | 博磊 | 67 | 23 | 44 | 29.4 | (2.44%) | 149 |
501 | 順藥 | 100 | 56 | 44 | 184.5 | (1.37%) | 282 |
502 | 新潤 | 157 | 113 | 44 | 88.8 | (0.57%) | 417 |
503 | 元大期 | 84 | 41 | 43 | 90.6 | (0.33%) | 198 |
504 | 光頡 | 68 | 25 | 43 | 52 | (0.97%) | 207 |
505 | 新復興 | 627 | 584 | 43 | 81.2 | (2.53%) | 2,800 |
506 | 建碁 | 54 | 11 | 43 | 62.1 | (0.16%) | 113 |
507 | 宇峻 | 50 | 7 | 43 | 87 | (0.23%) | 144 |
508 | 安可 | 63 | 21 | 42 | 25.5 | (0.2%) | 184 |
509 | 全家 | 48 | 6 | 42 | 194.5 | (0.26%) | 66 |
510 | 永豐實 | 76 | 34 | 42 | 52 | (0.97%) | 242 |
511 | 亞泰金屬 | 49 | 7 | 42 | 68.3 | (0.89%) | 138 |
512 | 巨虹 | 153 | 112 | 41 | 99.8 | (0.91%) | 1,141 |
513 | 台星科 | 144 | 103 | 41 | 129 | (0.78%) | 643 |
514 | 譁裕 | 103 | 63 | 40 | 16.7 | (1.52%) | 384 |
515 | 喬鼎 | 88 | 48 | 40 | 13.95 | (3.72%) | 489 |
516 | 世德 | 80 | 40 | 40 | 131 | (3.15%) | 291 |
517 | 創威 | 527 | 487 | 40 | 50.5 | (2.43%) | 2,481 |
518 | 泰博 | 58 | 19 | 39 | 165 | (1.23%) | 215 |
519 | 精材 | 233 | 194 | 39 | 119.5 | (2.58%) | 1,133 |
520 | 皇龍 | 222 | 183 | 39 | 43.6 | (2.47%) | 584 |
521 | 熒茂 | 73 | 35 | 38 | 17.7 | (-1.39%) | 351 |
522 | 環泰 | 42 | 4 | 38 | 18.25 | (0.27%) | 119 |
523 | 慶騰 | 41 | 4 | 37 | 12.1 | (1.68%) | 158 |
524 | 元大臺灣ESG永續 | 41 | 4 | 37 | 42.48 | (-0.26%) | 789 |
525 | 台灣銘板 | 68 | 32 | 36 | 107 | (-0.47%) | 157 |
526 | 永道-KY | 42 | 6 | 36 | 215 | (1.42%) | 229 |
527 | 泰詠 | 48 | 12 | 36 | 35.5 | (0.57%) | 232 |
528 | 安鈦克 | 320 | 284 | 36 | 67.3 | (3.38%) | 1,133 |
529 | 大江 | 76 | 40 | 36 | 150.5 | (0%) | 169 |
530 | 晶華 | 328 | 292 | 36 | 243 | (2.97%) | 760 |
531 | 亞諾法 | 46 | 10 | 36 | 32.1 | (-0.31%) | 138 |
532 | 聚積 | 41 | 5 | 36 | 93.9 | (0.97%) | 65 |
533 | 律勝 | 56 | 20 | 36 | 22.75 | (0.66%) | 105 |
534 | 旺旺保 | 130 | 94 | 36 | 33 | (-0.45%) | 482 |
535 | 鴻名 | 53 | 18 | 35 | 23.9 | (1.27%) | 207 |
536 | 圓展 | 38 | 4 | 34 | 51.6 | (0%) | 98 |
537 | 華研 | 40 | 6 | 34 | 105.5 | (0.96%) | 114 |
538 | 艾華 | 125 | 91 | 34 | 132.5 | (1.15%) | 423 |
539 | 國邑* | 47 | 14 | 33 | 76.8 | (-0.26%) | 204 |
540 | 聯亞 | 199 | 166 | 33 | 135.5 | (2.26%) | 815 |
541 | 宏旭-KY | 55 | 22 | 33 | 17.15 | (0.29%) | 247 |
542 | 大宇 | 57 | 24 | 33 | 22.45 | (-0.22%) | 242 |
543 | 中航 | 87 | 55 | 32 | 47.05 | (1.4%) | 306 |
544 | 神準 | 39 | 7 | 32 | 169.5 | (0.89%) | 89 |
545 | 加捷生醫 | 97 | 66 | 31 | 20.3 | (0.25%) | 301 |
546 | 岱宇 | 73 | 42 | 31 | 31.3 | (0.48%) | 167 |
547 | 動力-KY | 236 | 205 | 31 | 60.9 | (1%) | 1,118 |
548 | 保勝光學 | 59 | 28 | 31 | 75.5 | (-0.79%) | 172 |
549 | 安集 | 78 | 47 | 31 | 37.35 | (-0.93%) | 374 |
550 | 智崴 | 48 | 17 | 31 | 122 | (0.41%) | 131 |
551 | 九豪 | 52 | 22 | 30 | 25.15 | (0.4%) | 242 |
552 | 久威 | 54 | 24 | 30 | 28 | (-1.06%) | 272 |
553 | 必應 | 42 | 12 | 30 | 94.5 | (0.43%) | 109 |
554 | 茂順 | 37 | 7 | 30 | 129 | (0%) | 145 |
555 | 鼎元 | 51 | 21 | 30 | 17.9 | (0.28%) | 222 |
556 | 倫飛 | 42 | 12 | 30 | 87.8 | (1.97%) | 96 |
557 | 期元大S&P黃金正2 | 115 | 86 | 29 | 33.8 | (-3.21%) | 1,519 |
558 | 崇友 | 73 | 44 | 29 | 111.5 | (-0.45%) | 205 |
559 | 維田 | 40 | 11 | 29 | 54.4 | (0.93%) | 94 |
560 | 台林 | 31 | 2 | 29 | 33.1 | (0%) | 79 |
561 | 宏觀 | 34 | 6 | 28 | 139.5 | (-0.36%) | 64 |
562 | 能率網通 | 28 | 0 | 28 | 21.35 | (-0.23%) | 1,822 |
563 | 東生華 | 83 | 55 | 28 | 62.3 | (-0.32%) | 249 |
564 | 科嘉-KY | 29 | 1 | 28 | 51.3 | (2.6%) | 49 |
565 | 位速 | 29 | 1 | 28 | 24.4 | (-1.21%) | 160 |
566 | 遠東新 | 1,837 | 1,810 | 27 | 33.65 | (0%) | 2,466 |
567 | 華固 | 1,075 | 1,047 | 28 | 157 | (1.95%) | 3,386 |
568 | 復華新興企業債 | 28 | 1 | 27 | 54.4 | (-0.73%) | 167 |
569 | 新光臺灣半導體30 | 38 | 11 | 27 | 17.42 | (-0.11%) | 1,568 |
570 | 美琪瑪 | 52 | 25 | 27 | 75.2 | (0%) | 148 |
571 | 大眾控 | 146 | 119 | 27 | 56.3 | (0.72%) | 523 |
572 | 鴻翊 | 32 | 6 | 26 | 19.85 | (2.58%) | 271 |
573 | 第一金工業30 | 27 | 1 | 26 | 30.83 | (-0.42%) | 395 |
574 | 長榮航太 | 213 | 187 | 26 | 110.5 | (0.91%) | 900 |
575 | 偉聯 | 60 | 34 | 26 | 13.6 | (-4.56%) | 521 |
576 | 廣閎科 | 28 | 2 | 26 | 73.8 | (0.54%) | 85 |
577 | 統振 | 70 | 44 | 26 | 53.5 | (0%) | 222 |
578 | 研通 | 176 | 150 | 26 | 40.15 | (0%) | 755 |
579 | 力旺 | 186 | 160 | 26 | 2380 | (3.7%) | 397 |
580 | 智冠 | 74 | 48 | 26 | 139.5 | (0.72%) | 244 |
581 | 愛普* | 404 | 379 | 25 | 338 | (-0.15%) | 1,302 |
582 | 曜越 | 318 | 292 | 26 | 44 | (1.27%) | 1,694 |
583 | 易飛網 | 29 | 4 | 25 | 39.75 | (2.98%) | 198 |
584 | 潤弘 | 90 | 65 | 25 | 173.5 | (0%) | 221 |
585 | 春源 | 317 | 292 | 25 | 20.2 | (-0.98%) | 884 |
586 | 大立光 | 164 | 140 | 24 | 2170 | (-0.91%) | 403 |
587 | 麗嬰房 | 30 | 6 | 24 | 7 | (-0.14%) | 118 |
588 | 宇環 | 49 | 25 | 24 | 17.6 | (-0.28%) | 250 |
589 | 新纖 | 428 | 404 | 24 | 16.4 | (0%) | 1,863 |
590 | 年興 | 28 | 4 | 24 | 20 | (0%) | 111 |
591 | 中宇 | 46 | 22 | 24 | 70.2 | (0.72%) | 125 |
592 | 聯發 | 54 | 30 | 24 | 10.6 | (-3.2%) | 590 |
593 | 應廣 | 39 | 15 | 24 | 121 | (-2.02%) | 142 |
594 | 美達科技 | 30 | 6 | 24 | 82.3 | (0.37%) | 60 |
595 | 大億金茂 | 27 | 3 | 24 | 17.15 | (0%) | 123 |
596 | 同亨 | 30 | 6 | 24 | 26.25 | (0.57%) | 79 |
597 | 森鉅 | 99 | 75 | 24 | 73 | (-0.14%) | 255 |
598 | 振樺電 | 40 | 16 | 24 | 125 | (-1.57%) | 71 |
599 | 巧新 | 132 | 108 | 24 | 81 | (1.63%) | 1,892 |
600 | 萬海 | 1,371 | 1,347 | 24 | 74.9 | (5.34%) | 17,993 |
601 | 富邦NASDAQ正2 | 42 | 19 | 23 | 114.95 | (-2.5%) | 2,074 |
602 | 優群 | 161 | 138 | 23 | 165.5 | (0.3%) | 604 |
603 | 力新 | 86 | 63 | 23 | 20.05 | (0.25%) | 264 |
604 | 新盛力 | 28 | 5 | 23 | 30.45 | (0.16%) | 119 |
605 | 新普 | 364 | 341 | 23 | 408 | (0%) | 665 |
606 | 鎰勝 | 42 | 20 | 22 | 55.2 | (0.91%) | 146 |
607 | 豪勉 | 41 | 19 | 22 | 24.85 | (0.2%) | 84 |
608 | 中菲行 | 103 | 81 | 22 | 98.5 | (1.13%) | 321 |
609 | 全達 | 42 | 20 | 22 | 33.85 | (-1.02%) | 149 |
610 | 訊聯基因 | 66 | 44 | 22 | 68.5 | (1.18%) | 376 |
611 | 尼克森 | 30 | 8 | 22 | 53 | (0.38%) | 91 |
612 | 類比科 | 45 | 23 | 22 | 75 | (-0.4%) | 184 |
613 | 富邦美債7-10 | 23 | 1 | 22 | 34.91 | (-0.29%) | 151 |
614 | 和大 | 280 | 258 | 22 | 55.1 | (0%) | 1,455 |
615 | 富邦日本 | 21 | 0 | 21 | 37.96 | (-0.42%) | 905 |
616 | 健亞 | 27 | 6 | 21 | 24 | (0.21%) | 94 |
617 | 捷流閥業 | 23 | 2 | 21 | 102.5 | (0.49%) | 69 |
618 | 伊雲谷 | 205 | 184 | 21 | 90.2 | (-0.33%) | 398 |
619 | 鈞寶 | 24 | 3 | 21 | 27 | (0.56%) | 90 |
620 | 安格 | 46 | 26 | 20 | 77 | (0.65%) | 199 |
621 | 華鎂鑫 | 27 | 7 | 20 | 52 | (-0.95%) | 122 |
622 | 北基 | 66 | 46 | 20 | 61.8 | (0.49%) | 214 |
623 | 玖鼎電力 | 32 | 12 | 20 | 96.9 | (0.62%) | 163 |
624 | 旭然 | 41 | 21 | 20 | 34.1 | (-1.02%) | 100 |
625 | 昱捷 | 31 | 11 | 20 | 27.8 | (0.18%) | 104 |
626 | 昇銳 | 26 | 6 | 20 | 30.1 | (-0.33%) | 105 |
627 | 復華S&P500成長 | 56 | 36 | 20 | 21.14 | (-0.98%) | 1,099 |
628 | 富邦金融投等債 | 20 | 0 | 20 | 35.75 | (-0.33%) | 120 |
629 | 有益 | 21 | 2 | 19 | 16.8 | (-1.18%) | 178 |
630 | 太欣 | 95 | 76 | 19 | 11.4 | (2.24%) | 785 |
631 | 瑞築 | 25 | 7 | 18 | 57.2 | (0.7%) | 59 |
632 | 綠界科技 | 34 | 16 | 18 | 481 | (0%) | 89 |
633 | 台數科 | 19 | 1 | 18 | 85.2 | (0.47%) | 40 |
634 | 森田 | 48 | 30 | 18 | 73.1 | (0.83%) | 159 |
635 | 環科 | 27 | 9 | 18 | 24.9 | (1.22%) | 99 |
636 | 資通 | 50 | 32 | 18 | 56.8 | (0.18%) | 126 |
637 | 劍麟 | 90 | 72 | 18 | 112 | (0.9%) | 275 |
638 | 寶緯 | 23 | 5 | 18 | 31.6 | (-0.94%) | 57 |
639 | 新至陞 | 23 | 5 | 18 | 140.5 | (0.72%) | 78 |
640 | 永豐1-3年美公債 | 17 | 0 | 17 | 38.58 | (0.03%) | 186 |
641 | 泰金-KY | 27 | 10 | 17 | 121 | (4.31%) | 73 |
642 | 來頡 | 69 | 52 | 17 | 141.5 | (0.71%) | 213 |
643 | 現觀科 | 53 | 36 | 17 | 157.5 | (9.76%) | 370 |
644 | 華懋 | 21 | 4 | 17 | 161.5 | (1.57%) | 81 |
645 | 正能量智能 | 16 | 0 | 16 | 13 | (9.7%) | 110 |
646 | 南良 | 24 | 8 | 16 | 21.4 | (1.66%) | 101 |
647 | 期元大S&P石油 | 26 | 10 | 16 | 17.32 | (-0.29%) | 1,119 |
648 | 凡甲 | 76 | 60 | 16 | 239.5 | (1.27%) | 161 |
649 | 禾瑞亞 | 21 | 5 | 16 | 52 | (0.58%) | 70 |
650 | 坤悅 | 21 | 6 | 15 | 35.7 | (1.13%) | 88 |
651 | 李洲 | 22 | 7 | 15 | 20.5 | (0%) | 68 |
652 | 風青 | 55 | 40 | 15 | 21.9 | (0.92%) | 228 |
653 | 神腦 | 19 | 4 | 15 | 39.9 | (-0.13%) | 98 |
654 | 夏都 | 77 | 62 | 15 | 57.4 | (1.77%) | 251 |
655 | 吉祥全 | 45 | 30 | 15 | 16.1 | (1.26%) | 183 |
656 | 青雲 | 186 | 171 | 15 | 70.1 | (2.19%) | 798 |
657 | 萬旭 | 24 | 9 | 15 | 21.05 | (-0.71%) | 129 |
658 | 偉康科技 | 15 | 0 | 15 | 54.3 | (9.92%) | 114 |
659 | 虹揚-KY | 44 | 29 | 15 | 14.6 | (-2.67%) | 382 |
660 | 山林水 | 196 | 181 | 15 | 39.85 | (-0.87%) | 775 |
661 | 冠好 | 27 | 12 | 15 | 15.9 | (0%) | 190 |
662 | 曜亞 | 24 | 9 | 15 | 103 | (0%) | 77 |
663 | 利勤 | 32 | 18 | 14 | 16.8 | (0%) | 77 |
664 | 景岳 | 28 | 14 | 14 | 24.4 | (-0.2%) | 127 |
665 | 漢科 | 114 | 100 | 14 | 101 | (1%) | 474 |
666 | 強盛 | 16 | 2 | 14 | 19.6 | (0.26%) | 41 |
667 | 大田 | 26 | 12 | 14 | 92.5 | (-0.22%) | 110 |
668 | 晶碩 | 210 | 196 | 14 | 475.5 | (-1.04%) | 668 |
669 | 洋基工程 | 71 | 57 | 14 | 369 | (-0.81%) | 166 |
670 | 昇佳電子 | 38 | 24 | 14 | 334 | (0.91%) | 123 |
671 | 亞弘電 | 21 | 7 | 14 | 62.7 | (0.32%) | 51 |
672 | 正德 | 503 | 489 | 14 | 20.85 | (1.46%) | 2,244 |
673 | 野村臺灣新科技50 | 110 | 96 | 14 | 20.68 | (0.05%) | 2,079 |
674 | 勝悅-KY | 21 | 8 | 13 | 10.1 | (1.61%) | 532 |
675 | 弘裕 | 76 | 63 | 13 | 13.65 | (-0.36%) | 292 |
676 | 元大全球5G | 13 | 0 | 13 | 39.37 | (-0.68%) | 258 |
677 | 和康生 | 32 | 19 | 13 | 42.35 | (-0.35%) | 155 |
678 | 順德 | 198 | 185 | 13 | 117.5 | (0.43%) | 834 |
679 | 聯一光 | 22 | 9 | 13 | 37.95 | (0.8%) | 78 |
680 | 晟鈦 | 13 | 0 | 13 | 15.35 | (-0.65%) | 48 |
681 | 眾福科 | 16 | 3 | 13 | 63.3 | (0%) | 66 |
682 | 氣立 | 18 | 5 | 13 | 55.4 | (-3.65%) | 39 |
683 | 六方科-KY | 13 | 0 | 13 | 101.5 | (-0.49%) | 55 |
684 | 拓凱 | 64 | 51 | 13 | 202 | (-0.74%) | 172 |
685 | 柏承 | 85 | 72 | 13 | 16.85 | (1.2%) | 260 |
686 | 旭富 | 26 | 13 | 13 | 91.9 | (0.66%) | 133 |
687 | 西柏 | 21 | 9 | 12 | 32 | (2.4%) | 119 |
688 | 蒙恬 | 13 | 1 | 12 | 26.95 | (-0.37%) | 48 |
689 | 鑫禾 | 13 | 1 | 12 | 34.65 | (0.14%) | 47 |
690 | 富宇 | 48 | 36 | 12 | 68 | (1.95%) | 140 |
691 | 六角 | 41 | 29 | 12 | 117 | (1.74%) | 135 |
692 | 互盛電 | 15 | 3 | 12 | 53.5 | (0.56%) | 23 |
693 | 銘旺科 | 17 | 5 | 12 | 20 | (-0.25%) | 91 |
694 | 元大上證50 | 13 | 1 | 12 | 28.91 | (-0.41%) | 114 |
695 | 利奇 | 33 | 21 | 12 | 16.45 | (0.61%) | 200 |
696 | 台生材 | 16 | 4 | 12 | 29.15 | (-2.02%) | 51 |
697 | AMAX-KY | 83 | 71 | 12 | 349 | (-0.85%) | 414 |
698 | 雍智科技 | 49 | 38 | 11 | 298.5 | (0.67%) | 211 |
699 | 睿生光電 | 12 | 1 | 11 | 72.9 | (0.55%) | 24 |
700 | 寬宏藝術 | 26 | 15 | 11 | 73.7 | (0.14%) | 128 |
701 | 啟發電 | 11 | 0 | 11 | 22.35 | (2.29%) | 79 |
702 | 上亞科技 | 12 | 1 | 11 | 23.9 | (1.06%) | 84 |
703 | 岳豐 | 24 | 13 | 11 | 23.7 | (0%) | 87 |
704 | 復華製藥債 | 11 | 0 | 11 | 56.3 | (-0.62%) | 111 |
705 | 燦星旅 | 11 | 0 | 11 | 60.5 | (2.54%) | 48 |
706 | 寶隆 | 35 | 24 | 11 | 16.25 | (-0.61%) | 208 |
707 | 寶齡富錦 | 27 | 16 | 11 | 95.4 | (0.32%) | 100 |
708 | 永日 | 19 | 8 | 11 | 35.35 | (-0.14%) | 61 |
709 | 璟德 | 25 | 14 | 11 | 224 | (0.67%) | 84 |
710 | 虹冠電 | 60 | 49 | 11 | 61.9 | (0.81%) | 130 |
711 | 潤泰新 | 3,314 | 3,304 | 10 | 43.65 | (0.92%) | 11,037 |
712 | 泰藝 | 14 | 4 | 10 | 32.75 | (0.77%) | 44 |
713 | 弘帆 | 23 | 13 | 10 | 97.9 | (0.72%) | 144 |
714 | 綠電 | 23 | 13 | 10 | 39.95 | (0.25%) | 69 |
715 | 亞通 | 198 | 188 | 10 | 31.85 | (2.08%) | 927 |
716 | 力麗店 | 13 | 3 | 10 | 16.9 | (-0.59%) | 95 |
717 | 芮特-KY | 11 | 1 | 10 | 52.9 | (-0.19%) | 54 |
718 | 達爾膚 | 22 | 12 | 10 | 181.5 | (0%) | 103 |
719 | 今展科 | 14 | 4 | 10 | 35.35 | (1%) | 101 |
720 | 大中 | 19 | 9 | 10 | 97.5 | (-0.41%) | 55 |
721 | 鋼聯 | 12 | 2 | 10 | 104.5 | (-0.48%) | 42 |
722 | 千如 | 14 | 4 | 10 | 21.4 | (0.47%) | 80 |
723 | 方土霖 | 13 | 3 | 10 | 45.25 | (-0.66%) | 57 |
724 | 德淵 | 132 | 122 | 10 | 18.5 | (0.54%) | 577 |
725 | 群益臺灣加權正2 | 12 | 2 | 10 | 78.2 | (-0.26%) | 169 |
726 | 宜進 | 100 | 90 | 10 | 21.55 | (0%) | 429 |
727 | 元大ESG高股息N | 10 | 0 | 10 | 9.02 | (0.56%) | 53 |
728 | 福懋油 | 26 | 16 | 10 | 77.6 | (-0.64%) | 84 |
729 | 瑞儀 | 628 | 618 | 10 | 197 | (-0.25%) | 1,354 |
730 | 慧友 | 9 | 0 | 9 | 25.3 | (-0.59%) | 28 |
731 | 鉅陞 | 45 | 36 | 9 | 30.85 | (0%) | 120 |
732 | 韋僑 | 15 | 6 | 9 | 105.5 | (0%) | 51 |
733 | 鼎炫-KY | 17 | 8 | 9 | 125 | (2.88%) | 117 |
734 | 南紡 | 483 | 474 | 9 | 17.1 | (0.59%) | 1,761 |
735 | 統一美債10年Aa-A | 13 | 4 | 9 | 29.14 | (-0.41%) | 479 |
736 | 遠雄來 | 9 | 0 | 9 | 30 | (0.17%) | 19 |
737 | 科嶠 | 131 | 122 | 9 | 75 | (2.04%) | 531 |
738 | 桓達 | 339 | 330 | 9 | 147.5 | (6.5%) | 2,482 |
739 | 元創精密 | 9 | 0 | 9 | 19 | (-1.81%) | 78 |
740 | 海德威 | 26 | 17 | 9 | 26.05 | (0.97%) | 127 |
741 | 富邦特 | 8 | 0 | 8 | 62.6 | (0.32%) | 51 |
742 | 盈正 | 16 | 8 | 8 | 46.45 | (1.09%) | 66 |
743 | 中美實 | 25 | 17 | 8 | 13.5 | (1.89%) | 371 |
744 | 毛寶 | 36 | 28 | 8 | 28.5 | (0.35%) | 102 |
745 | 大山 | 96 | 88 | 8 | 67 | (-0.15%) | 400 |
746 | 精湛 | 10 | 2 | 8 | 35.8 | (-0.69%) | 114 |
747 | 國泰股利精選30 | 10 | 2 | 8 | 27.77 | (-0.64%) | 373 |
748 | 雋揚 | 16 | 8 | 8 | 27.4 | (0.18%) | 29 |
749 | 首利 | 38 | 30 | 8 | 14.85 | (-0.67%) | 419 |
750 | 花王 | 42 | 34 | 8 | 34.9 | (-0.85%) | 743 |
751 | 鉅明 | 9 | 1 | 8 | 34.2 | (0.88%) | 83 |
752 | 易華電 | 207 | 199 | 8 | 45.2 | (2.61%) | 754 |
753 | 晉弘 | 12 | 4 | 8 | 80.1 | (-0.5%) | 30 |
754 | 鏵友益 | 59 | 51 | 8 | 41.2 | (1.23%) | 533 |
755 | 美好證 | 8 | 0 | 8 | 19.4 | (0%) | 88 |
756 | 彩富 | 10 | 2 | 8 | 38.35 | (0.79%) | 21 |
757 | 中菲 | 9 | 2 | 7 | 122.5 | (0%) | 66 |
758 | 創為精密 | 17 | 10 | 7 | 63.2 | (-1.25%) | 81 |
759 | 京晨科 | 7 | 0 | 7 | 135.5 | (-1.09%) | 47 |
760 | 吉源-KY | 10 | 3 | 7 | 15.55 | (-0.96%) | 32 |
761 | 柏文 | 10 | 3 | 7 | 121 | (0%) | 33 |
762 | 建新國際 | 10 | 3 | 7 | 48 | (0.63%) | 19 |
763 | 華宏 | 17 | 10 | 7 | 36.5 | (0.41%) | 68 |
764 | 昶和 | 14 | 7 | 7 | 14.4 | (5.49%) | 125 |
765 | 台翰 | 14 | 7 | 7 | 19.9 | (-0.5%) | 87 |
766 | 展宇 | 14 | 7 | 7 | 18.25 | (-0.54%) | 89 |
767 | 精元 | 142 | 135 | 7 | 61.1 | (0.33%) | 555 |
768 | 大恭 | 15 | 8 | 7 | 28.5 | (-3.23%) | 88 |
769 | 金雨 | 13 | 6 | 7 | 55.6 | (-1.07%) | 129 |
770 | 碩天 | 255 | 248 | 7 | 278 | (-1.59%) | 1,117 |
771 | 安瑞-KY | 16 | 9 | 7 | 27.45 | (3.58%) | 82 |
772 | 佰研 | 12 | 5 | 7 | 40.4 | (0.25%) | 52 |
773 | 大綜 | 21 | 14 | 7 | 131 | (0.77%) | 139 |
774 | 東碩 | 7 | 0 | 7 | 29.7 | (-0.5%) | 32 |
775 | 哲固 | 15 | 8 | 7 | 30.6 | (0.99%) | 155 |
776 | 大塚 | 7 | 1 | 6 | 168.5 | (-0.59%) | 53 |
777 | 太醫 | 15 | 9 | 6 | 91.3 | (-0.22%) | 46 |
778 | 鈺緯 | 9 | 3 | 6 | 38.55 | (-0.64%) | 76 |
779 | 三福化 | 38 | 32 | 6 | 140 | (-0.36%) | 153 |
780 | 望隼 | 23 | 17 | 6 | 296 | (0.51%) | 142 |
781 | 欣厚-KY | 6 | 0 | 6 | 18.8 | (0.27%) | 93 |
782 | 厚生 | 64 | 58 | 6 | 26.3 | (0.19%) | 413 |
783 | 六暉-KY | 12 | 6 | 6 | 32.4 | (0.47%) | 35 |
784 | 運錩 | 13 | 7 | 6 | 16.4 | (-0.3%) | 100 |
785 | 黑松 | 18 | 12 | 6 | 42.3 | (-0.35%) | 112 |
786 | 新麥 | 24 | 18 | 6 | 156.5 | (0%) | 131 |
787 | 元大美債20反1 | 7 | 1 | 6 | 20.7 | (0.49%) | 125 |
788 | 無敵 | 7 | 1 | 6 | 17.95 | (-0.28%) | 98 |
789 | 福懋科 | 45 | 39 | 6 | 38.7 | (-0.13%) | 193 |
790 | 光隆 | 25 | 19 | 6 | 59.7 | (-0.17%) | 200 |
791 | 神州-DR | 6 | 0 | 6 | 6.81 | (0.29%) | 70 |
792 | 沛亨 | 10 | 4 | 6 | 160 | (2.89%) | 44 |
793 | 雙邦 | 7 | 1 | 6 | 18.2 | (0%) | 74 |
794 | 點序 | 35 | 29 | 6 | 78.2 | (0.39%) | 96 |
795 | 建德工業 | 10 | 4 | 6 | 26.85 | (0.56%) | 80 |
796 | 安力-KY | 8 | 2 | 6 | 37.4 | (-0.4%) | 43 |
797 | 亞元 | 20 | 14 | 6 | 14.2 | (0%) | 143 |
798 | 穩得 | 23 | 17 | 6 | 93.6 | (1.19%) | 83 |
799 | 安碁資訊 | 8 | 3 | 5 | 174 | (0.29%) | 20 |
800 | 數泓科 | 5 | 0 | 5 | 134 | (-0.74%) | 17 |
801 | ABC-KY | 13 | 8 | 5 | 20.85 | (1.46%) | 105 |
802 | 勝品 | 5 | 0 | 5 | 99.4 | (4.19%) | 56 |
803 | 威潤 | 5 | 0 | 5 | 21.5 | (-1.38%) | 30 |
804 | 惠光 | 9 | 4 | 5 | 32.05 | (-1.38%) | 106 |
805 | 豐祥-KY | 5 | 0 | 5 | 209 | (-0.48%) | 11 |
806 | 驊宏資 | 27 | 22 | 5 | 29 | (-0.17%) | 119 |
807 | 新保 | 17 | 12 | 5 | 41.8 | (-0.12%) | 77 |
808 | 期元大S&P原油反1 | 5 | 0 | 5 | 7.58 | (0.26%) | 12,298 |
809 | 元大中型100 | 7 | 2 | 5 | 81 | (0.62%) | 25 |
810 | 宏佳騰 | 6 | 1 | 5 | 31.85 | (0.63%) | 38 |
811 | 宏益 | 8 | 3 | 5 | 16.85 | (-0.59%) | 81 |
812 | 易威 | 157 | 152 | 5 | 105 | (4.48%) | 917 |
813 | 捷迅 | 20 | 15 | 5 | 83.7 | (0%) | 74 |
814 | 台聯電 | 17 | 12 | 5 | 101 | (-0.49%) | 66 |
815 | 強生 | 34 | 29 | 5 | 70.4 | (-0.98%) | 132 |
816 | 佳醫 | 35 | 30 | 5 | 90 | (0%) | 170 |
817 | 安馳 | 5 | 0 | 5 | 49.45 | (1.44%) | 23 |
818 | 國精化 | 21 | 16 | 5 | 41.3 | (-0.24%) | 61 |
819 | 亞泰 | 14 | 10 | 4 | 72.5 | (0%) | 94 |
820 | 泓格 | 19 | 15 | 4 | 50.8 | (-0.97%) | 128 |
821 | 樂威科-KY | 4 | 0 | 4 | 13.05 | (-0.38%) | 37 |
822 | 單井 | 183 | 179 | 4 | 33.55 | (-1.18%) | 926 |
823 | 微端 | 4 | 0 | 4 | 26 | (0.19%) | 23 |
824 | 港建* | 5 | 1 | 4 | 30.4 | (0.33%) | 49 |
825 | 高興昌 | 9 | 5 | 4 | 24.7 | (0.41%) | 65 |
826 | 英利-KY | 12 | 8 | 4 | 57.1 | (-1.38%) | 67 |
827 | 佳和 | 113 | 109 | 4 | 17.85 | (-0.28%) | 355 |
828 | 利華 | 5 | 1 | 4 | 35 | (0%) | 112 |
829 | 伸興 | 7 | 3 | 4 | 100.5 | (0%) | 24 |
830 | 兆豐龍頭等權重 | 36 | 32 | 4 | 19.23 | (-0.31%) | 1,045 |
831 | 兆豐台灣晶圓製造 | 4 | 0 | 4 | 20.59 | (-0.19%) | 358 |
832 | 全國電 | 6 | 2 | 4 | 84.6 | (0%) | 29 |
833 | 理銘 | 6 | 2 | 4 | 76.1 | (-0.65%) | 7 |
834 | 陸海 | 45 | 41 | 4 | 23.55 | (0.86%) | 251 |
835 | 中連 | 5 | 1 | 4 | 40.95 | (0%) | 20 |
836 | 霖宏 | 9 | 5 | 4 | 32.9 | (0%) | 76 |
837 | 醫揚 | 12 | 8 | 4 | 172 | (0.58%) | 58 |
838 | 基士德-KY | 4 | 0 | 4 | 42 | (1.45%) | 21 |
839 | 意德士 | 4 | 0 | 4 | 137 | (1.86%) | 11 |
840 | 普鴻 | 3 | 0 | 3 | 87.3 | (-0.8%) | 23 |
841 | GIS-KY | 273 | 270 | 3 | 65.8 | (-1.2%) | 837 |
842 | 天品 | 3 | 0 | 3 | 30.05 | (0.5%) | 14 |
843 | 新海 | 4 | 1 | 3 | 54.2 | (-0.18%) | 7 |
844 | 志超 | 135 | 132 | 3 | 39.2 | (0.9%) | 969 |
845 | 三竹 | 3 | 0 | 3 | 65.5 | (-0.76%) | 21 |
846 | 祺驊 | 4 | 1 | 3 | 43.85 | (0.11%) | 8 |
847 | 車王電 | 17 | 14 | 3 | 47.85 | (1.38%) | 63 |
848 | 日勝化 | 5 | 2 | 3 | 17.6 | (0.28%) | 31 |
849 | 晶悅 | 6 | 3 | 3 | 97.7 | (0.21%) | 17 |
850 | 倚天酷碁-創 | 3 | 0 | 3 | 38.1 | (-0.91%) | 14 |
851 | 熱映 | 4 | 1 | 3 | 23.85 | (-0.42%) | 48 |
852 | TPK-KY | 228 | 225 | 3 | 37.05 | (-0.27%) | 816 |
853 | 永彰 | 163 | 160 | 3 | 56 | (4.48%) | 1,199 |
854 | 廣錠 | 4 | 1 | 3 | 38.85 | (-0.64%) | 88 |
855 | 美而快 | 15 | 12 | 3 | 69.1 | (0%) | 32 |
856 | 益安 | 4 | 2 | 2 | 42.5 | (-0.47%) | 34 |
857 | 勤崴國際 | 2 | 0 | 2 | 73.9 | (-0.14%) | 26 |
858 | 光麗-KY | 4 | 2 | 2 | 12.9 | (0%) | 45 |
859 | 朋億* | 11 | 9 | 2 | 199.5 | (0.25%) | 52 |
860 | 蜜望實 | 5 | 3 | 2 | 24.9 | (-0.4%) | 70 |
861 | 威健生技 | 2 | 0 | 2 | 22.6 | (1.35%) | 13 |
862 | 鈺鎧 | 2 | 0 | 2 | 22.25 | (0.23%) | 6 |
863 | 通泰 | 2 | 0 | 2 | 29.8 | (-0.67%) | 11 |
864 | 日揚 | 28 | 26 | 2 | 55.5 | (0.18%) | 97 |
865 | 久元 | 55 | 53 | 2 | 74.1 | (1.23%) | 238 |
866 | 松崗 | 2 | 0 | 2 | 22.15 | (-0.67%) | 12 |
867 | 立康 | 2 | 0 | 2 | 50.5 | (0%) | 10 |
868 | 業強 | 5 | 3 | 2 | 37.25 | (0.27%) | 31 |
869 | 橙的 | 2 | 0 | 2 | 30.35 | (0.33%) | 29 |
870 | 永新-KY | 4 | 2 | 2 | 123 | (0.82%) | 41 |
871 | 新鼎 | 8 | 6 | 2 | 198 | (0.25%) | 35 |
872 | 中裕 | 58 | 56 | 2 | 87.2 | (0.11%) | 323 |
873 | 耀億 | 2 | 0 | 2 | 21.3 | (-0.47%) | 24 |
874 | 興采 | 10 | 8 | 2 | 29.4 | (0.34%) | 145 |
875 | 新晶投控 | 2 | 0 | 2 | 21.35 | (-1.16%) | 37 |
876 | 彬台 | 8 | 6 | 2 | 15.55 | (0%) | 110 |
877 | 利機 | 14 | 12 | 2 | 110 | (-0.9%) | 151 |
878 | 立萬利 | 2 | 0 | 2 | 20.15 | (0.25%) | 10 |
879 | 凱羿-KY | 7 | 5 | 2 | 25.4 | (-0.39%) | 39 |
880 | 米斯特 | 2 | 0 | 2 | 84 | (-4.65%) | 44 |
881 | 隴華 | 7 | 5 | 2 | 29.9 | (9.93%) | 162 |
882 | 美隆電 | 4 | 2 | 2 | 21.6 | (-0.46%) | 44 |
883 | 大車隊 | 7 | 5 | 2 | 120 | (0%) | 58 |
884 | 中華化 | 111 | 109 | 2 | 28.85 | (0.52%) | 454 |
885 | 光罩 | 278 | 276 | 2 | 71 | (0.85%) | 976 |
886 | 偉全 | 6 | 4 | 2 | 15.8 | (0.32%) | 133 |
887 | 正道 | 1 | 0 | 1 | 16.5 | (-0.3%) | 53 |
888 | 錩泰 | 5 | 4 | 1 | 31.5 | (-0.79%) | 68 |
889 | 達新 | 1 | 0 | 1 | 71.2 | (-0.14%) | 16 |
890 | 兆豐電子高息等權 | 1 | 0 | 1 | 15.24 | (1.06%) | 3,810 |
891 | 兆豐洲際半導體 | 1 | 0 | 1 | 28.49 | (-1.93%) | 344 |
892 | 富邦深100 | 7 | 6 | 1 | 10.73 | (-0.74%) | 321 |
893 | 期元大美元指正2 | 1 | 0 | 1 | 23.03 | (0.52%) | 36 |
894 | 謚源 | 1 | 0 | 1 | 50.8 | (-0.59%) | 26 |
895 | 臺鹽 | 15 | 14 | 1 | 34.05 | (-0.15%) | 122 |
896 | 中化 | 49 | 48 | 1 | 22 | (0%) | 318 |
897 | 雅茗-KY | 8 | 7 | 1 | 32.7 | (-0.91%) | 44 |
898 | 翔耀 | 7 | 6 | 1 | 22.2 | (-0.22%) | 45 |
899 | 振宇五金 | 1 | 0 | 1 | 85 | (0%) | 13 |
900 | 進階 | 4 | 3 | 1 | 33.1 | (0.3%) | 55 |
901 | 長盛 | 10 | 9 | 1 | 20.1 | (0.25%) | 100 |
902 | 佳穎 | 3 | 2 | 1 | 105 | (3.96%) | 29 |
903 | 健信 | 2 | 1 | 1 | 29.8 | (0.17%) | 4 |
904 | 新昕纖 | 8 | 7 | 1 | 10.5 | (-1.41%) | 283 |
905 | 三圓 | 3 | 2 | 1 | 97 | (0%) | 31 |
906 | 博士旺 | 2 | 1 | 1 | 35.95 | (1.7%) | 34 |
907 | 凱衛 | 5 | 4 | 1 | 28.95 | (0.7%) | 29 |
908 | 力士 | 6 | 5 | 1 | 47.1 | (0.53%) | 23 |
909 | 淳紳 | 7 | 6 | 1 | 11.65 | (3.1%) | 123 |
910 | 光隆精密-KY | 2 | 1 | 1 | 63.3 | (0.48%) | 31 |
911 | 安碁 | 2 | 1 | 1 | 22.4 | (1.59%) | 18 |
912 | 東友 | 2 | 1 | 1 | 17.95 | (-0.55%) | 39 |
913 | 同協 | 2 | 1 | 1 | 13.9 | (0.72%) | 39 |
914 | 亞都 | 3 | 2 | 1 | 22.25 | (0.68%) | 35 |
915 | 弘凱 | 10 | 9 | 1 | 42.55 | (-0.23%) | 38 |
916 | 光聯 | 3 | 2 | 1 | 18.55 | (0.54%) | 112 |
917 | 立衛 | 1 | 0 | 1 | 19.65 | (0.51%) | 19 |
918 | 匯僑設計 | 8 | 7 | 1 | 61.9 | (0.98%) | 60 |
919 | 千附精密 | 28 | 27 | 1 | 113.5 | (-0.44%) | 171 |
920 | 諾貝兒 | 1 | 0 | 1 | 171 | (-0.87%) | 15 |
921 | 向榮生技-創 | 1 | 0 | 1 | 82.5 | (-0.6%) | 29 |
922 | 博大 | 5 | 4 | 1 | 97.1 | (-0.92%) | 29 |
923 | 聯策 | 3 | 2 | 1 | 41.2 | (0.24%) | 25 |
924 | 隆中 | 1 | 0 | 1 | 63.6 | (-1.09%) | 8 |
925 | 悅城 | 2 | 1 | 1 | 23.55 | (0.64%) | 15 |
926 | 科懋 | 1 | 0 | 1 | 28.4 | (0.53%) | 6 |
927 | 菱光 | 2 | 1 | 1 | 29.45 | (-0.34%) | 28 |
928 | 微矽電子-創 | 2 | 1 | 1 | 38.7 | (0.78%) | 34 |
929 | 大國鋼 | 44 | 43 | 1 | 35.3 | (0%) | 221 |
930 | 欣高 | 1 | 0 | 1 | 37 | (-0.27%) | 5 |
931 | 夠麻吉 | 1 | 0 | 1 | 26.15 | (0.97%) | 6 |
932 | 琉園 | 2 | 1 | 1 | 23.05 | (-1.28%) | 217 |
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|
排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 群益ESG投等債20+ | 1,520 | 51,745 | -50,225 | 15.69 | (-0.38%) | 191,751 |
2 | 復華富時不動產 | 246 | 49,750 | -49,504 | 9.49 | (-2.47%) | 80,115 |
3 | 長榮航 | 18,734 | 40,911 | -22,177 | 35.5 | (0.85%) | 84,854 |
4 | 聯電 | 14,109 | 35,624 | -21,515 | 54.6 | (-2.5%) | 72,920 |
5 | 中鋼 | 2,817 | 23,896 | -21,079 | 24 | (-0.62%) | 29,084 |
6 | 玉山金 | 4,503 | 23,170 | -18,667 | 28.3 | (-1.22%) | 32,867 |
7 | 力積電 | 8,173 | 23,172 | -14,999 | 25.65 | (-3.39%) | 31,119 |
8 | 群益台灣精選高息 | 1,764 | 16,421 | -14,657 | 25.54 | (0.2%) | 50,401 |
9 | 復華台灣科技優息 | 1,557 | 14,790 | -13,233 | 20.48 | (0.2%) | 64,636 |
10 | 第一金 | 6,192 | 18,552 | -12,360 | 28.2 | (-2.59%) | 26,560 |
11 | 元大台灣價值高息 | 1,313 | 12,419 | -11,106 | 9.78 | (-0.1%) | 75,274 |
12 | 元大金 | 4,148 | 14,118 | -9,970 | 32.5 | (-1.96%) | 17,044 |
13 | 群益科技高息成長 | 3,589 | 11,315 | -7,726 | 10.2 | (0%) | 41,891 |
14 | 三商壽 | 2,233 | 8,970 | -6,737 | 7.04 | (2.33%) | 25,638 |
15 | 陽明 | 3,278 | 9,324 | -6,046 | 73.5 | (3.09%) | 32,743 |
16 | 合庫金 | 3,720 | 9,603 | -5,883 | 26.2 | (-0.76%) | 11,768 |
17 | 大成鋼 | 721 | 6,241 | -5,520 | 38.25 | (-2.8%) | 10,265 |
18 | 台塑 | 1,184 | 6,667 | -5,483 | 66.3 | (-1.04%) | 9,375 |
19 | 鴻準 | 4,634 | 9,961 | -5,327 | 65 | (-0.46%) | 26,624 |
20 | 中信金 | 16,888 | 22,093 | -5,205 | 37.05 | (-2.5%) | 51,844 |
21 | 大同 | 13,027 | 17,785 | -4,758 | 55.4 | (0%) | 43,293 |
22 | 正新 | 10,963 | 15,565 | -4,602 | 58.7 | (0.34%) | 23,018 |
23 | 中石化 | 3,404 | 7,955 | -4,551 | 10.05 | (0.5%) | 20,791 |
24 | 華通 | 4,650 | 9,034 | -4,384 | 76.1 | (-2.69%) | 20,690 |
25 | 漢翔 | 1,319 | 4,718 | -3,399 | 55.9 | (-0.71%) | 13,172 |
26 | 凱基美國非投等債 | 0 | 3,332 | -3,332 | 14.95 | (-0.13%) | 8,575 |
27 | 正崴 | 15,721 | 18,843 | -3,122 | 72.2 | (-1.5%) | 57,226 |
28 | 微星 | 3,130 | 6,223 | -3,093 | 187 | (0.27%) | 11,032 |
29 | 台塑化 | 442 | 3,298 | -2,856 | 68.3 | (-0.44%) | 4,309 |
30 | 聯詠 | 2,146 | 4,962 | -2,816 | 610 | (-2.24%) | 6,804 |
31 | 永豐金 | 11,689 | 14,431 | -2,742 | 23.05 | (1.32%) | 28,017 |
32 | 中租-KY | 3,026 | 5,693 | -2,667 | 150.5 | (0%) | 6,795 |
33 | 銘異 | 2,821 | 5,456 | -2,635 | 36.2 | (2.4%) | 18,427 |
34 | 中華電 | 6,533 | 9,151 | -2,618 | 127 | (0%) | 17,801 |
35 | 和成 | 4,453 | 6,979 | -2,526 | 20.35 | (-1.45%) | 33,583 |
36 | 台玻 | 385 | 2,894 | -2,509 | 17.2 | (-2.55%) | 6,128 |
37 | 京城銀 | 3,156 | 5,574 | -2,418 | 63.7 | (0.16%) | 8,105 |
38 | 國統 | 1,877 | 4,253 | -2,376 | 76.7 | (1.86%) | 10,419 |
39 | 台灣高鐵 | 211 | 2,574 | -2,363 | 30.05 | (-0.17%) | 3,665 |
40 | 一詮 | 23,567 | 25,680 | -2,113 | 91 | (-0.55%) | 104,771 |
41 | 建漢 | 2,718 | 4,811 | -2,093 | 23.9 | (4.6%) | 16,952 |
42 | 康舒 | 452 | 2,475 | -2,023 | 36.4 | (-2.02%) | 10,207 |
43 | 兆豐金 | 4,247 | 6,228 | -1,981 | 40 | (-0.25%) | 9,585 |
44 | 三陽工業 | 1,276 | 3,218 | -1,942 | 78.2 | (2.76%) | 10,180 |
45 | 中環 | 2,577 | 4,402 | -1,825 | 12.3 | (-0.81%) | 8,219 |
46 | 台化 | 860 | 2,674 | -1,814 | 54.2 | (-1.09%) | 4,371 |
47 | 盟立 | 7,052 | 8,815 | -1,763 | 62 | (5.62%) | 40,382 |
48 | 明泰 | 975 | 2,714 | -1,739 | 34.55 | (6.31%) | 9,588 |
49 | 今國光 | 1,676 | 3,390 | -1,714 | 32 | (0.63%) | 12,332 |
50 | 國產 | 4,423 | 6,035 | -1,612 | 47 | (4.91%) | 15,296 |
51 | 華榮 | 1,882 | 3,483 | -1,601 | 37.2 | (0.13%) | 9,517 |
52 | 亞力 | 2,039 | 3,633 | -1,594 | 110.5 | (2.79%) | 9,793 |
53 | 士電 | 3,465 | 4,985 | -1,520 | 238.5 | (1.06%) | 11,987 |
54 | 國泰10Y+金融債 | 9 | 1,527 | -1,518 | 16.68 | (-0.24%) | 31,356 |
55 | 中鴻 | 143 | 1,658 | -1,515 | 22.4 | (0.22%) | 4,059 |
56 | 國建 | 3,561 | 5,062 | -1,501 | 32.3 | (0%) | 10,979 |
57 | 旺宏 | 1,222 | 2,661 | -1,439 | 26.5 | (-0.75%) | 5,108 |
58 | 瑞智 | 2,858 | 4,293 | -1,435 | 29.6 | (-1.99%) | 10,769 |
59 | 華東 | 313 | 1,732 | -1,419 | 18.9 | (-1.82%) | 4,000 |
60 | 鉅祥 | 638 | 1,936 | -1,298 | 91.8 | (2.57%) | 5,245 |
61 | 台新金 | 5,694 | 6,978 | -1,284 | 18.6 | (-0.53%) | 14,213 |
62 | 金像電 | 2,108 | 3,379 | -1,271 | 203 | (0.74%) | 7,691 |
63 | 精成科 | 610 | 1,859 | -1,249 | 73 | (-3.95%) | 4,074 |
64 | 太子 | 441 | 1,659 | -1,218 | 11.55 | (-1.28%) | 2,836 |
65 | 榮成 | 363 | 1,576 | -1,213 | 14.4 | (-0.69%) | 3,083 |
66 | 元大AAA至A公司債 | 104 | 1,301 | -1,197 | 34.2 | (-0.38%) | 13,118 |
67 | 中釉 | 3,355 | 4,541 | -1,186 | 28.5 | (-2.9%) | 20,761 |
68 | 國碩 | 1,407 | 2,542 | -1,135 | 22.15 | (-1.99%) | 6,356 |
69 | 遠百 | 688 | 1,797 | -1,109 | 32.4 | (1.73%) | 2,928 |
70 | 上海商銀 | 5,618 | 6,711 | -1,093 | 46.4 | (-2.21%) | 11,138 |
71 | 艾姆勒 | 1,388 | 2,461 | -1,073 | 49 | (-1.21%) | 10,791 |
72 | 友達 | 9,875 | 10,944 | -1,069 | 18.2 | (1.11%) | 22,646 |
73 | 建準 | 1,086 | 2,149 | -1,063 | 112 | (-1.32%) | 4,059 |
74 | 奇鋐 | 4,202 | 5,256 | -1,054 | 706 | (-0.28%) | 12,275 |
75 | 元山 | 557 | 1,588 | -1,031 | 63.1 | (-0.32%) | 5,107 |
76 | 華南金 | 5,766 | 6,782 | -1,016 | 25.4 | (-0.39%) | 10,708 |
77 | 中華 | 542 | 1,554 | -1,012 | 124 | (3.77%) | 3,410 |
78 | 元大台灣50反1 | 499 | 1,499 | -1,000 | 3.66 | (-0.27%) | 103,307 |
79 | 臺企銀 | 3,406 | 4,389 | -983 | 16.9 | (-0.29%) | 12,372 |
80 | 國際中橡 | 59 | 1,035 | -976 | 17.4 | (-1.42%) | 1,772 |
81 | 擎亞 | 1,231 | 2,196 | -965 | 35.8 | (-0.56%) | 7,605 |
82 | 慧洋-KY | 686 | 1,633 | -947 | 71.6 | (-0.14%) | 3,522 |
83 | 聯成 | 97 | 1,034 | -937 | 13.1 | (-0.38%) | 2,017 |
84 | 波若威 | 4,845 | 5,774 | -929 | 114 | (0.88%) | 31,407 |
85 | 台肥 | 289 | 1,216 | -927 | 63.2 | (0.16%) | 1,856 |
86 | 富邦NASDAQ | 268 | 1,175 | -907 | 77.35 | (-1.21%) | 3,963 |
87 | 力麒 | 739 | 1,637 | -898 | 12.05 | (0.42%) | 4,969 |
88 | 彩晶 | 698 | 1,588 | -890 | 10.2 | (0.49%) | 4,447 |
89 | 宏達電 | 374 | 1,248 | -874 | 42.05 | (-1.06%) | 2,853 |
90 | 榮運 | 476 | 1,333 | -857 | 32.25 | (0.62%) | 2,052 |
91 | 萬泰科 | 3,858 | 4,715 | -857 | 42.35 | (2.29%) | 20,278 |
92 | 至上 | 1,718 | 2,541 | -823 | 81 | (-0.12%) | 7,024 |
93 | 健椿 | 1,139 | 1,926 | -787 | 56.1 | (-1.58%) | 7,770 |
94 | 上銀 | 274 | 1,039 | -765 | 225 | (-2.17%) | 1,948 |
95 | 中信優先金融債 | 2,218 | 2,969 | -751 | 36.78 | (-0.33%) | 6,969 |
96 | 華紙 | 93 | 842 | -749 | 22.2 | (-0.45%) | 2,187 |
97 | 志聖 | 486 | 1,223 | -737 | 138.5 | (0.36%) | 2,975 |
98 | 鄉林 | 147 | 880 | -733 | 10.65 | (-0.47%) | 2,017 |
99 | 耿鼎 | 206 | 932 | -726 | 34.25 | (-1.15%) | 2,050 |
100 | 龍邦 | 648 | 1,373 | -725 | 21.85 | (-0.68%) | 2,871 |
101 | 永豐20年美公債 | 47 | 771 | -724 | 25.32 | (-0.35%) | 4,946 |
102 | 聯嘉 | 635 | 1,353 | -718 | 30.95 | (4.21%) | 3,645 |
103 | 帆宣 | 397 | 1,098 | -701 | 156.5 | (1.62%) | 2,346 |
104 | 儒鴻 | 899 | 1,591 | -692 | 487.5 | (2.31%) | 2,411 |
105 | 豐泰 | 177 | 868 | -691 | 154.5 | (-1.9%) | 1,535 |
106 | 中纖 | 157 | 844 | -687 | 7.8 | (-0.13%) | 1,884 |
107 | 名軒 | 403 | 1,070 | -667 | 56.8 | (-0.35%) | 2,000 |
108 | 寒舍 | 193 | 859 | -666 | 60 | (1.69%) | 1,517 |
109 | 億光 | 998 | 1,661 | -663 | 70.3 | (0.29%) | 3,130 |
110 | 欣興 | 3,657 | 4,310 | -653 | 189 | (-1.05%) | 6,896 |
111 | 上緯投控 | 594 | 1,244 | -650 | 139.5 | (2.57%) | 3,020 |
112 | 貿聯-KY | 533 | 1,171 | -638 | 263.5 | (-0.94%) | 2,410 |
113 | 中天 | 164 | 801 | -637 | 40 | (-1.48%) | 2,124 |
114 | 夆典 | 101 | 728 | -627 | 12.85 | (0%) | 1,533 |
115 | 環球晶 | 123 | 742 | -619 | 525 | (0.96%) | 1,331 |
116 | 世紀鋼 | 3,114 | 3,726 | -612 | 299.5 | (3.81%) | 12,405 |
117 | 寶成 | 6,109 | 6,721 | -612 | 37.05 | (-1.46%) | 15,761 |
118 | 太設 | 308 | 920 | -612 | 11.35 | (-0.44%) | 1,564 |
119 | 冠德 | 2,225 | 2,836 | -611 | 53.6 | (-0.56%) | 6,314 |
120 | 第一銅 | 4,277 | 4,881 | -604 | 53.4 | (-1.11%) | 14,691 |
121 | 凌通 | 292 | 883 | -591 | 63.4 | (2.26%) | 2,507 |
122 | 新美齊 | 394 | 974 | -580 | 31.8 | (2.09%) | 2,655 |
123 | 堤維西 | 638 | 1,216 | -578 | 59.8 | (1.01%) | 3,570 |
124 | 工信 | 518 | 1,096 | -578 | 12.5 | (0%) | 2,317 |
125 | 潤泰全 | 1,292 | 1,864 | -572 | 66.9 | (1.83%) | 5,835 |
126 | 華新 | 2,316 | 2,886 | -570 | 37 | (-0.4%) | 8,583 |
127 | 雷虎 | 115 | 670 | -555 | 75.5 | (-5.27%) | 4,619 |
128 | 國泰數位支付服務 | 46 | 601 | -555 | 26.21 | (-2.42%) | 2,000 |
129 | 東台 | 541 | 1,088 | -547 | 21.75 | (0.23%) | 2,614 |
130 | 台新美A公司債20+ | 0 | 540 | -540 | 15.34 | (-0.26%) | 5,543 |
131 | 敦泰 | 2,468 | 3,005 | -537 | 90 | (6.89%) | 11,936 |
132 | 台達電 | 4,601 | 5,134 | -533 | 328 | (-0.46%) | 7,839 |
133 | 群光 | 1,183 | 1,715 | -532 | 190.5 | (-0.26%) | 2,513 |
134 | 愛山林 | 619 | 1,147 | -528 | 152 | (2.7%) | 2,018 |
135 | 欣陸 | 1,148 | 1,670 | -522 | 34.25 | (0.29%) | 4,260 |
136 | 上曜 | 453 | 972 | -519 | 18 | (-0.28%) | 3,890 |
137 | 台聚 | 90 | 606 | -516 | 15.75 | (-0.63%) | 1,700 |
138 | 元大台灣高息低波 | 53 | 566 | -513 | 57.55 | (-0.09%) | 4,954 |
139 | 振發 | 1,487 | 1,999 | -512 | 37.3 | (-2.1%) | 8,751 |
140 | 新日興 | 1,669 | 2,179 | -510 | 199 | (-1.24%) | 6,343 |
141 | 期街口布蘭特正2 | 82 | 592 | -510 | 15.5 | (-0.26%) | 11,270 |
142 | 廣運 | 10,962 | 11,471 | -509 | 119 | (4.39%) | 54,656 |
143 | 義隆 | 1,011 | 1,509 | -498 | 167 | (-1.18%) | 2,743 |
144 | 元晶 | 177 | 675 | -498 | 27.3 | (-0.91%) | 2,651 |
145 | 聯茂 | 3,254 | 3,747 | -493 | 113.5 | (3.65%) | 11,020 |
146 | 永豐餘 | 79 | 559 | -480 | 29.85 | (-0.33%) | 1,095 |
147 | 中信高評級公司債 | 646 | 1,126 | -480 | 35.21 | (-0.42%) | 7,226 |
148 | 佶優 | 238 | 716 | -478 | 24.6 | (-2.77%) | 1,881 |
149 | 南亞 | 10,980 | 11,452 | -472 | 53.1 | (-1.12%) | 22,835 |
150 | 三商 | 292 | 760 | -468 | 15.9 | (-0.93%) | 1,659 |
151 | 保瑞 | 130 | 597 | -467 | 752 | (-2.08%) | 1,908 |
152 | 茂迪 | 378 | 831 | -453 | 27.4 | (-1.79%) | 2,735 |
153 | 精聯 | 502 | 954 | -452 | 33.2 | (0.91%) | 5,301 |
154 | 味全 | 83 | 535 | -452 | 18.55 | (0.27%) | 658 |
155 | 勤美 | 1,389 | 1,839 | -450 | 49.35 | (-0.3%) | 3,215 |
156 | 富采 | 1,127 | 1,576 | -449 | 44.5 | (-2.52%) | 4,483 |
157 | 佳必琪 | 1,956 | 2,402 | -446 | 158.5 | (2.92%) | 8,356 |
158 | 統一超 | 76 | 517 | -441 | 271 | (-0.55%) | 652 |
159 | 合一 | 124 | 561 | -437 | 153 | (-1.29%) | 1,541 |
160 | 建榮 | 1,063 | 1,495 | -432 | 59.1 | (2.78%) | 6,997 |
161 | 凱基全球菁英55 | 0 | 423 | -423 | 21.19 | (-0.33%) | 1,946 |
162 | 燁興 | 210 | 628 | -418 | 11.75 | (-2.08%) | 1,608 |
163 | 日勝生 | 251 | 665 | -414 | 10.45 | (-0.48%) | 1,706 |
164 | 全新 | 479 | 877 | -398 | 143.5 | (-1.03%) | 1,273 |
165 | 元大投資級公司債 | 53 | 451 | -398 | 34.97 | (-0.34%) | 13,100 |
166 | 東和鋼鐵 | 418 | 812 | -394 | 69.6 | (0.72%) | 1,097 |
167 | 南電 | 428 | 820 | -392 | 186 | (-1.59%) | 1,427 |
168 | 隆大 | 724 | 1,114 | -390 | 39.85 | (-1.24%) | 2,305 |
169 | 國揚 | 285 | 674 | -389 | 26.65 | (-1.48%) | 1,106 |
170 | 系統電 | 104 | 486 | -382 | 35.05 | (-1.13%) | 1,316 |
171 | 台灣大 | 1,770 | 2,150 | -380 | 106.5 | (-0.47%) | 3,689 |
172 | 正隆 | 19 | 396 | -377 | 28.65 | (-0.52%) | 1,055 |
173 | 上詮 | 5,276 | 5,650 | -374 | 156 | (2.3%) | 27,816 |
174 | 高力 | 2,488 | 2,861 | -373 | 495 | (3.56%) | 10,676 |
175 | 合機 | 818 | 1,189 | -371 | 48.4 | (0.73%) | 3,971 |
176 | 信音 | 736 | 1,098 | -362 | 34.5 | (2.83%) | 4,385 |
177 | 亞航 | 376 | 738 | -362 | 41.9 | (-2.44%) | 4,014 |
178 | 菱生 | 480 | 839 | -359 | 22.1 | (0.45%) | 2,300 |
179 | 王品 | 108 | 466 | -358 | 228 | (0.66%) | 676 |
180 | 官田鋼 | 96 | 452 | -356 | 14.55 | (0%) | 923 |
181 | 亞泥 | 2,388 | 2,743 | -355 | 44 | (0.11%) | 4,554 |
182 | 大成 | 90 | 444 | -354 | 57.1 | (-0.17%) | 839 |
183 | 宏盛 | 230 | 584 | -354 | 24.9 | (-0.4%) | 1,101 |
184 | 玉晶光 | 240 | 591 | -351 | 526 | (-1.31%) | 1,267 |
185 | 成霖 | 169 | 516 | -347 | 18.3 | (-0.54%) | 992 |
186 | 創意 | 833 | 1,179 | -346 | 1465 | (2.45%) | 3,354 |
187 | 南光 | 533 | 875 | -342 | 55.4 | (2.21%) | 3,790 |
188 | 同泰 | 181 | 517 | -336 | 19.3 | (1.58%) | 1,342 |
189 | 力成 | 1,019 | 1,353 | -334 | 173 | (0.87%) | 2,932 |
190 | 潤隆 | 473 | 806 | -333 | 102.5 | (0%) | 1,478 |
191 | 國泰網路資安 | 0 | 328 | -328 | 32.08 | (-1.32%) | 496 |
192 | 天鉞電 | 496 | 824 | -328 | 40.35 | (-2.54%) | 3,353 |
193 | 仁寶 | 16,134 | 16,460 | -326 | 38.5 | (0.92%) | 53,400 |
194 | 富邦入息REITs+ | 0 | 326 | -326 | 12.28 | (-1.37%) | 508 |
195 | 晶技 | 546 | 867 | -321 | 116 | (0.43%) | 2,858 |
196 | 時碩工業 | 189 | 507 | -318 | 55.6 | (-0.89%) | 1,755 |
197 | 鑽石投資 | 87 | 405 | -318 | 38.9 | (-1.14%) | 943 |
198 | 南寶 | 206 | 517 | -311 | 357.5 | (-3.25%) | 1,094 |
199 | 山富 | 885 | 1,188 | -303 | 157 | (4.67%) | 4,949 |
200 | 燁輝 | 92 | 395 | -303 | 15.4 | (0.33%) | 925 |
201 | 台汽電 | 195 | 496 | -301 | 46.2 | (-0.86%) | 1,217 |
202 | 宏璟 | 345 | 645 | -300 | 45.2 | (0%) | 1,319 |
203 | 文曄 | 1,057 | 1,350 | -293 | 118 | (0.43%) | 3,723 |
204 | 健鼎 | 1,299 | 1,590 | -291 | 224 | (1.59%) | 4,002 |
205 | 富邦未來車 | 1 | 286 | -285 | 25.95 | (-0.23%) | 2,865 |
206 | 榮剛 | 847 | 1,131 | -284 | 52.5 | (0.77%) | 3,982 |
207 | 亞光 | 195 | 477 | -282 | 65.6 | (0.46%) | 1,219 |
208 | 力致 | 1,997 | 2,276 | -279 | 188.5 | (1.34%) | 10,584 |
209 | M31 | 182 | 461 | -279 | 1040 | (0%) | 1,137 |
210 | 宏遠證 | 88 | 366 | -278 | 12.45 | (0.81%) | 934 |
211 | 憶聲 | 326 | 603 | -277 | 20.45 | (1.24%) | 1,831 |
212 | 台表科 | 1,377 | 1,651 | -274 | 114 | (-0.44%) | 3,405 |
213 | 太景*-KY | 73 | 346 | -273 | 15.05 | (-0.99%) | 1,332 |
214 | 富世達 | 212 | 483 | -271 | 720 | (-0.96%) | 1,137 |
215 | 海光 | 161 | 431 | -270 | 20.4 | (-0.49%) | 920 |
216 | 復華香港正2 | 3,368 | 3,634 | -266 | 10.89 | (-2.68%) | 43,009 |
217 | 聚亨 | 118 | 381 | -263 | 11.9 | (-1.24%) | 778 |
218 | 台郡 | 1,572 | 1,833 | -261 | 99.5 | (0.71%) | 5,863 |
219 | 浪凡 | 294 | 553 | -259 | 41.3 | (-4.07%) | 1,703 |
220 | 皇翔 | 281 | 540 | -259 | 58.5 | (-0.51%) | 1,215 |
221 | 萬在 | 1,693 | 1,944 | -251 | 63.9 | (-0.47%) | 9,788 |
222 | 精英 | 2,540 | 2,790 | -250 | 31.2 | (0.81%) | 7,698 |
223 | 新建 | 3 | 248 | -245 | 11.35 | (-0.44%) | 649 |
224 | 智原 | 1,367 | 1,611 | -244 | 275.5 | (1.1%) | 5,277 |
225 | 新巨 | 889 | 1,131 | -242 | 68.6 | (1.33%) | 4,063 |
226 | 麗臺 | 307 | 547 | -240 | 122.5 | (-3.16%) | 3,002 |
227 | 三聯 | 451 | 690 | -239 | 92.5 | (6.08%) | 3,143 |
228 | 台驊投控 | 536 | 769 | -233 | 107.5 | (2.38%) | 2,249 |
229 | 嘉晶 | 70 | 294 | -224 | 58.8 | (-1.01%) | 574 |
230 | 美時 | 559 | 782 | -223 | 280 | (-0.36%) | 2,592 |
231 | 群益台ESG低碳50 | 156 | 378 | -222 | 21.06 | (-0.19%) | 4,774 |
232 | 虹堡 | 89 | 310 | -221 | 127.5 | (0%) | 908 |
233 | 建國 | 352 | 573 | -221 | 23 | (-0.86%) | 1,209 |
234 | 楠梓電 | 388 | 607 | -219 | 44.9 | (-0.77%) | 2,113 |
235 | 南僑 | 209 | 426 | -217 | 60.8 | (-0.82%) | 910 |
236 | 美亞 | 147 | 363 | -216 | 40.05 | (0.88%) | 908 |
237 | 宏普 | 84 | 299 | -215 | 34.1 | (-1.3%) | 551 |
238 | 力特 | 251 | 459 | -208 | 33.05 | (-0.15%) | 946 |
239 | 南緯 | 25 | 230 | -205 | 11.55 | (-0.43%) | 389 |
240 | 穩懋 | 150 | 355 | -205 | 140 | (-0.36%) | 943 |
241 | 五福 | 534 | 738 | -204 | 119 | (7.21%) | 2,487 |
242 | 泰茂 | 46 | 249 | -203 | 161.5 | (-0.92%) | 742 |
243 | 群電 | 174 | 377 | -203 | 156.5 | (0.97%) | 547 |
244 | 雷科 | 837 | 1,038 | -201 | 68.4 | (-1.58%) | 4,402 |
245 | 欣技 | 352 | 553 | -201 | 23.3 | (4.48%) | 2,035 |
246 | 永捷 | 319 | 520 | -201 | 20.75 | (-1.19%) | 2,797 |
247 | 高僑 | 1,106 | 1,306 | -200 | 30.25 | (-1.63%) | 6,123 |
248 | 野村趨勢動能高息 | 0 | 198 | -198 | 14.78 | (0%) | 6,677 |
249 | 高端疫苗 | 48 | 241 | -193 | 51.6 | (-2.64%) | 1,014 |
250 | 新唐 | 279 | 468 | -189 | 124.5 | (-1.19%) | 878 |
251 | 炎洲 | 597 | 784 | -187 | 19.2 | (0.26%) | 2,382 |
252 | 沛波 | 107 | 294 | -187 | 31.35 | (-1.57%) | 811 |
253 | 統一證 | 705 | 892 | -187 | 26.35 | (0.76%) | 2,163 |
254 | 卜蜂 | 47 | 233 | -186 | 105 | (-0.47%) | 319 |
255 | 泰銘 | 97 | 282 | -185 | 78.4 | (-1.01%) | 631 |
256 | 東森 | 14 | 197 | -183 | 19.6 | (-0.76%) | 500 |
257 | 台南 | 84 | 266 | -182 | 38.45 | (-2.04%) | 680 |
258 | 四維航 | 406 | 588 | -182 | 20.75 | (0.73%) | 2,001 |
259 | 盛餘 | 53 | 232 | -179 | 28 | (0%) | 400 |
260 | 信錦 | 481 | 659 | -178 | 93.6 | (-0.43%) | 1,468 |
261 | 濟生 | 336 | 513 | -177 | 29.85 | (1.02%) | 3,040 |
262 | 力山 | 263 | 439 | -176 | 44.55 | (0.34%) | 860 |
263 | 裕隆 | 860 | 1,036 | -176 | 70.9 | (0.57%) | 3,479 |
264 | 華夏 | 307 | 481 | -174 | 18.3 | (0.27%) | 984 |
265 | 高林 | 117 | 290 | -173 | 20.75 | (0.48%) | 815 |
266 | 中櫃 | 2,256 | 2,427 | -171 | 31.65 | (-4.95%) | 12,822 |
267 | 中信特選金融 | 3 | 174 | -171 | 19.52 | (-1.16%) | 388 |
268 | 長榮鋼 | 296 | 465 | -169 | 139 | (1.83%) | 1,243 |
269 | 閎康 | 164 | 333 | -169 | 270 | (-2.53%) | 1,122 |
270 | 雷笛克光學 | 368 | 536 | -168 | 35.9 | (-0.14%) | 2,149 |
271 | 矽力*-KY | 1,529 | 1,696 | -167 | 476.5 | (-0.31%) | 2,578 |
272 | 福大 | 22 | 184 | -162 | 33.4 | (-3.05%) | 563 |
273 | 勝德 | 38 | 200 | -162 | 23.35 | (-1.89%) | 578 |
274 | 譜瑞-KY | 260 | 420 | -160 | 721 | (0%) | 639 |
275 | 和椿 | 1,255 | 1,414 | -159 | 49.7 | (1.53%) | 6,642 |
276 | 國泰永續高股息 | 1,685 | 1,844 | -159 | 23.16 | (-0.09%) | 26,510 |
277 | 台橡 | 247 | 403 | -156 | 23.85 | (-0.62%) | 1,326 |
278 | 豐藝 | 483 | 639 | -156 | 87.8 | (1.97%) | 2,022 |
279 | 台榮 | 23 | 178 | -155 | 15.55 | (1.63%) | 484 |
280 | 宜特 | 260 | 415 | -155 | 125.5 | (0%) | 802 |
281 | 超豐 | 120 | 275 | -155 | 61.9 | (-0.16%) | 770 |
282 | 兆豐永續高息等權 | 77 | 230 | -153 | 17.59 | (0.11%) | 2,041 |
283 | 晶呈科技 | 127 | 277 | -150 | 227 | (-0.44%) | 856 |
284 | 精剛 | 235 | 384 | -149 | 33.9 | (-0.88%) | 1,581 |
285 | 京鼎 | 368 | 514 | -146 | 309 | (1.64%) | 1,163 |
286 | 富旺 | 254 | 399 | -145 | 39 | (0.78%) | 1,220 |
287 | 彰源 | 10 | 154 | -144 | 18.35 | (-0.81%) | 512 |
288 | 湧德 | 331 | 475 | -144 | 74.2 | (-0.54%) | 2,138 |
289 | 生達 | 94 | 238 | -144 | 69.5 | (-1.7%) | 691 |
290 | 圓剛 | 913 | 1,056 | -143 | 42.65 | (1.67%) | 4,472 |
291 | 亞聚 | 78 | 219 | -141 | 18.25 | (-0.82%) | 761 |
292 | 國泰中國A50正2 | 40 | 181 | -141 | 24.4 | (-1.73%) | 2,913 |
293 | 國泰A級公司債 | 3 | 144 | -141 | 36.3 | (-0.44%) | 690 |
294 | 和潤企業 | 202 | 343 | -141 | 105 | (-0.47%) | 928 |
295 | 聚陽 | 254 | 394 | -140 | 371 | (0.95%) | 801 |
296 | 華城 | 2,604 | 2,744 | -140 | 704 | (3.07%) | 8,580 |
297 | 台達化 | 112 | 251 | -139 | 15.35 | (-0.97%) | 506 |
298 | 晟德 | 165 | 304 | -139 | 45 | (-0.88%) | 925 |
299 | 明基材 | 46 | 185 | -139 | 32.4 | (-0.46%) | 615 |
300 | 訊芯-KY | 409 | 547 | -138 | 182 | (0.83%) | 2,641 |
301 | 鈺德 | 46 | 184 | -138 | 20.85 | (-1.18%) | 467 |
302 | 川飛 | 1,438 | 1,574 | -136 | 25.8 | (1.18%) | 10,548 |
303 | 眾達-KY | 277 | 413 | -136 | 75.4 | (1.21%) | 1,232 |
304 | 新門 | 284 | 419 | -135 | 204 | (3.55%) | 1,595 |
305 | 鈺邦 | 265 | 399 | -134 | 113.5 | (3.18%) | 1,027 |
306 | 精誠 | 170 | 304 | -134 | 121 | (-0.82%) | 945 |
307 | 雄獅 | 642 | 775 | -133 | 153.5 | (1.66%) | 2,956 |
308 | 群聯 | 574 | 707 | -133 | 574 | (0.88%) | 1,909 |
309 | 皇鼎 | 69 | 201 | -132 | 23.6 | (0%) | 395 |
310 | 智伸科 | 45 | 177 | -132 | 114 | (0%) | 334 |
311 | 云辰 | 46 | 178 | -132 | 13.1 | (0.77%) | 368 |
312 | 長興 | 162 | 294 | -132 | 30.8 | (0%) | 1,086 |
313 | 建大 | 338 | 470 | -132 | 34 | (-0.44%) | 822 |
314 | 富邦美國特別股 | 0 | 130 | -130 | 15.71 | (-0.76%) | 268 |
315 | 建通 | 814 | 944 | -130 | 35.65 | (2.15%) | 3,158 |
316 | 大聯大 | 3,140 | 3,270 | -130 | 87.2 | (-0.91%) | 6,213 |
317 | 富驊 | 34 | 164 | -130 | 43.65 | (-1.91%) | 457 |
318 | 京城 | 144 | 273 | -129 | 47.05 | (-1.57%) | 497 |
319 | 勤誠 | 1,837 | 1,966 | -129 | 310 | (3.33%) | 7,940 |
320 | 兆勁 | 35 | 162 | -127 | 12.5 | (-0.4%) | 497 |
321 | 先進光 | 133 | 259 | -126 | 207.5 | (-1.66%) | 768 |
322 | 華泰 | 873 | 998 | -125 | 59.4 | (-0.67%) | 4,521 |
323 | 達運 | 314 | 439 | -125 | 15.5 | (0.98%) | 1,901 |
324 | 統一實 | 245 | 369 | -124 | 14.9 | (-0.67%) | 1,002 |
325 | 美德醫療-DR | 28 | 151 | -123 | 7 | (0.72%) | 653 |
326 | 光鋐 | 273 | 396 | -123 | 21.8 | (0%) | 1,327 |
327 | 聯光通 | 34 | 157 | -123 | 21.3 | (-2.74%) | 962 |
328 | 泰豐 | 29 | 151 | -122 | 20.05 | (1.52%) | 393 |
329 | 寶雅 | 35 | 156 | -121 | 484 | (-1.22%) | 224 |
330 | 台火 | 56 | 177 | -121 | 15.9 | (-0.31%) | 407 |
331 | 八貫 | 24 | 144 | -120 | 112.5 | (-2.17%) | 472 |
332 | 牧德 | 746 | 865 | -119 | 379.5 | (3.69%) | 2,321 |
333 | 元大美債20年 | 1,052 | 1,170 | -118 | 29.02 | (-0.31%) | 32,793 |
334 | 協禧 | 167 | 284 | -117 | 36.8 | (-1.74%) | 1,267 |
335 | 福興 | 63 | 180 | -117 | 55.9 | (1.08%) | 411 |
336 | 川湖 | 148 | 264 | -116 | 1275 | (-0.78%) | 594 |
337 | 亞昕 | 468 | 583 | -115 | 39.45 | (-0.63%) | 1,821 |
338 | 富邦媒 | 80 | 194 | -114 | 427.5 | (-0.58%) | 450 |
339 | 台勝科 | 233 | 343 | -110 | 164 | (-0.3%) | 519 |
340 | 中碳 | 212 | 321 | -109 | 112 | (-0.88%) | 797 |
341 | 和桐 | 407 | 515 | -108 | 9.59 | (-0.83%) | 2,123 |
342 | 瑞昱 | 1,247 | 1,355 | -108 | 528 | (-2.04%) | 2,336 |
343 | IKKA-KY | 346 | 453 | -107 | 127.5 | (9.91%) | 2,111 |
344 | 和泰車 | 87 | 193 | -106 | 605 | (-0.17%) | 214 |
345 | 致和證 | 136 | 241 | -105 | 22.4 | (0.22%) | 815 |
346 | 嘉泥 | 13 | 117 | -104 | 18.05 | (-0.28%) | 298 |
347 | 群益半導體收益 | 100 | 201 | -101 | 19.43 | (-0.26%) | 4,454 |
348 | 廣寰科 | 385 | 486 | -101 | 50.5 | (0.8%) | 2,246 |
349 | 福壽 | 0 | 100 | -100 | 18.85 | (-0.26%) | 369 |
350 | 永豐台灣ESG | 17 | 117 | -100 | 16.28 | (-0.31%) | 3,012 |
351 | 聯德控股-KY | 71 | 171 | -100 | 129.5 | (-2.26%) | 321 |
352 | 鈺齊-KY | 135 | 235 | -100 | 123 | (-2.38%) | 539 |
353 | 華豐 | 148 | 247 | -99 | 18.1 | (-0.55%) | 793 |
354 | 威致 | 25 | 124 | -99 | 26.7 | (-0.93%) | 228 |
355 | 聯昌 | 60 | 159 | -99 | 12.75 | (0%) | 350 |
356 | 第一保 | 213 | 312 | -99 | 24.55 | (-0.41%) | 854 |
357 | 全球傳動 | 56 | 153 | -97 | 35.85 | (-0.14%) | 549 |
358 | 大宇資 | 77 | 173 | -96 | 72.2 | (-0.82%) | 518 |
359 | 豐達科 | 47 | 143 | -96 | 110 | (0.92%) | 299 |
360 | 鑫龍騰 | 323 | 419 | -96 | 30.1 | (2.21%) | 1,170 |
361 | 華票 | 25 | 120 | -95 | 15.3 | (-0.33%) | 583 |
362 | 寶碩 | 75 | 170 | -95 | 37.5 | (2.6%) | 778 |
363 | 環泥 | 111 | 205 | -94 | 33.25 | (0.45%) | 612 |
364 | 東聯 | 223 | 316 | -93 | 17.4 | (0.58%) | 936 |
365 | 永豐美國500大 | 0 | 92 | -92 | 31.72 | (-0.97%) | 440 |
366 | 達邁 | 104 | 196 | -92 | 41.9 | (-0.48%) | 536 |
367 | 斐成 | 78 | 169 | -91 | 20.25 | (-0.49%) | 615 |
368 | 擎邦 | 35 | 126 | -91 | 59 | (-0.34%) | 484 |
369 | 競國 | 118 | 208 | -90 | 20.95 | (2.7%) | 785 |
370 | 東洋 | 19 | 109 | -90 | 77.4 | (0.52%) | 280 |
371 | 中信美國公債20年 | 123 | 213 | -90 | 29.53 | (-0.3%) | 8,253 |
372 | 台苯 | 66 | 154 | -88 | 13.8 | (1.1%) | 487 |
373 | 華晶科 | 1,645 | 1,733 | -88 | 42.35 | (-0.47%) | 7,686 |
374 | 中探針 | 103 | 191 | -88 | 44 | (-1.57%) | 855 |
375 | 群益投等新興公債 | 0 | 87 | -87 | 32.66 | (-0.43%) | 149 |
376 | 事欣科 | 23 | 109 | -86 | 30.15 | (-0.66%) | 412 |
377 | 亞德客-KY | 136 | 221 | -85 | 1105 | (-1.34%) | 315 |
378 | 麗正 | 853 | 938 | -85 | 19.35 | (-2.27%) | 5,168 |
379 | 中信低碳新興債 | 0 | 84 | -84 | 30.7 | (-0.58%) | 387 |
380 | 緯軟 | 42 | 126 | -84 | 134 | (0.75%) | 352 |
381 | 鼎基 | 20 | 103 | -83 | 217.5 | (1.16%) | 233 |
382 | 遠雄港 | 39 | 121 | -82 | 55.1 | (0.18%) | 364 |
383 | 國泰中國A50 | 118 | 200 | -82 | 20.98 | (-0.57%) | 2,427 |
384 | 世禾 | 75 | 157 | -82 | 102.5 | (0.99%) | 368 |
385 | 宏捷科 | 132 | 214 | -82 | 130 | (0%) | 875 |
386 | 駐龍 | 32 | 113 | -81 | 150 | (-1.64%) | 292 |
387 | 惠特 | 701 | 781 | -80 | 76.1 | (-0.39%) | 2,731 |
388 | 再生-KY | 32 | 112 | -80 | 7.44 | (-0.27%) | 405 |
389 | 華航 | 14,844 | 14,922 | -78 | 22.4 | (1.59%) | 44,696 |
390 | 晶相光 | 54 | 132 | -78 | 103 | (-1.44%) | 347 |
391 | 天鈺 | 220 | 297 | -77 | 255 | (0.59%) | 754 |
392 | 鉅橡 | 0 | 77 | -77 | 21.9 | (-1.13%) | 204 |
393 | 同方友友-DR | 10 | 87 | -77 | 1.29 | (3.2%) | 2,421 |
394 | 永光 | 224 | 301 | -77 | 19.25 | (0%) | 757 |
395 | 聯華 | 26 | 102 | -76 | 67.1 | (-0.74%) | 591 |
396 | 國泰投資級公司債 | 1 | 77 | -76 | 37.28 | (-0.35%) | 2,527 |
397 | 正達 | 48 | 124 | -76 | 25.05 | (-1.76%) | 639 |
398 | 安勤 | 15 | 91 | -76 | 113 | (0%) | 267 |
399 | 康那香 | 355 | 431 | -76 | 22.05 | (0.46%) | 3,964 |
400 | 堡達 | 604 | 679 | -75 | 55.6 | (9.88%) | 4,055 |
401 | 國賓 | 97 | 172 | -75 | 68 | (-1.02%) | 552 |
402 | 全坤建 | 203 | 278 | -75 | 22.9 | (1.1%) | 574 |
403 | 南仁湖 | 12 | 86 | -74 | 11.95 | (-0.42%) | 375 |
404 | 研揚 | 72 | 146 | -74 | 177.5 | (0.28%) | 496 |
405 | 旭品 | 79 | 152 | -73 | 33.35 | (-0.6%) | 745 |
406 | 杏輝 | 16 | 89 | -73 | 36.35 | (0%) | 323 |
407 | 國泰1-5Y非投等債 | 0 | 72 | -72 | 39.72 | (-0.05%) | 190 |
408 | 山隆 | 4 | 76 | -72 | 26.15 | (-0.76%) | 386 |
409 | 晟田 | 66 | 136 | -70 | 30.95 | (-1.9%) | 506 |
410 | 元大10年IG電能債 | 9 | 78 | -69 | 31.49 | (-0.28%) | 169 |
411 | 美食-KY | 69 | 137 | -68 | 90.3 | (0.33%) | 308 |
412 | 立德 | 180 | 248 | -68 | 20.45 | (-0.73%) | 964 |
413 | 華新科 | 991 | 1,058 | -67 | 111 | (1.37%) | 2,142 |
414 | 視陽 | 106 | 173 | -67 | 233.5 | (-1.06%) | 442 |
415 | 錸寶 | 164 | 231 | -67 | 33.9 | (-1.17%) | 713 |
416 | 八方雲集 | 37 | 103 | -66 | 167.5 | (0.6%) | 300 |
417 | 南俊國際 | 578 | 644 | -66 | 219.5 | (3.78%) | 2,592 |
418 | 富邦科技 | 47 | 112 | -65 | 166.85 | (-0.45%) | 484 |
419 | 昭輝 | 25 | 90 | -65 | 72.1 | (0.98%) | 188 |
420 | 世紀 | 339 | 404 | -65 | 219 | (3.3%) | 1,544 |
421 | 士開 | 70 | 134 | -64 | 15.05 | (1.01%) | 798 |
422 | 福華 | 273 | 337 | -64 | 63.9 | (-3.18%) | 1,917 |
423 | 太空梭 | 176 | 240 | -64 | 17.3 | (-2.26%) | 1,108 |
424 | 英濟 | 190 | 254 | -64 | 36.45 | (0.28%) | 1,225 |
425 | 聯合再生 | 1,304 | 1,368 | -64 | 11.9 | (-0.42%) | 3,799 |
426 | 正淩 | 252 | 315 | -63 | 113 | (9.71%) | 1,707 |
427 | 昶昕 | 186 | 249 | -63 | 39.75 | (-3.17%) | 957 |
428 | 榮群 | 88 | 150 | -62 | 24.25 | (0.41%) | 317 |
429 | 圓裕 | 44 | 106 | -62 | 50.5 | (-0.2%) | 343 |
430 | 洋華 | 67 | 129 | -62 | 58 | (0.52%) | 464 |
431 | 樺漢 | 389 | 450 | -61 | 320 | (0.16%) | 1,141 |
432 | 91APP*-KY | 28 | 89 | -61 | 93.2 | (-2%) | 168 |
433 | 榮科 | 20 | 81 | -61 | 26.2 | (-1.13%) | 226 |
434 | 六福 | 196 | 257 | -61 | 19.3 | (-0.52%) | 727 |
435 | 聲寶 | 95 | 156 | -61 | 28.85 | (-0.17%) | 485 |
436 | 家登 | 157 | 217 | -60 | 405.5 | (-0.73%) | 677 |
437 | 基亞 | 70 | 129 | -59 | 42.9 | (0.59%) | 642 |
438 | 美吾華 | 10 | 69 | -59 | 24.6 | (0.41%) | 230 |
439 | 台灣精銳 | 26 | 85 | -59 | 288.5 | (-1.03%) | 222 |
440 | 德昌 | 69 | 127 | -58 | 69.5 | (-0.57%) | 984 |
441 | 立端 | 47 | 105 | -58 | 93.8 | (-0.53%) | 281 |
442 | 五鼎 | 49 | 106 | -57 | 32.35 | (0.15%) | 217 |
443 | 期元大S&P黃金 | 11 | 67 | -56 | 27.69 | (-1.53%) | 746 |
444 | 根基 | 86 | 141 | -55 | 92.6 | (0.43%) | 307 |
445 | 太極 | 34 | 89 | -55 | 22.05 | (-0.45%) | 850 |
446 | 富邦恒生國企 | 202 | 256 | -54 | 13.26 | (-1.19%) | 937 |
447 | 神隆 | 91 | 145 | -54 | 28.15 | (-0.71%) | 690 |
448 | 科妍 | 32 | 85 | -53 | 97.6 | (-0.51%) | 224 |
449 | 日友 | 19 | 71 | -52 | 96.3 | (-0.31%) | 116 |
450 | 宸曜 | 7 | 59 | -52 | 138 | (-0.36%) | 174 |
451 | 勝一 | 92 | 144 | -52 | 158.5 | (0%) | 281 |
452 | 恆大 | 48 | 100 | -52 | 28.1 | (-0.71%) | 261 |
453 | 承業醫 | 25 | 77 | -52 | 52.3 | (-0.19%) | 191 |
454 | 偉訓 | 346 | 397 | -51 | 77.2 | (0.92%) | 1,995 |
455 | 新天地 | 41 | 92 | -51 | 26.65 | (0.57%) | 240 |
456 | 網家 | 52 | 102 | -50 | 34.7 | (-1.14%) | 353 |
457 | 聯邦銀 | 63 | 113 | -50 | 15.7 | (0%) | 1,116 |
458 | 農林 | 222 | 271 | -49 | 20.95 | (0.72%) | 1,405 |
459 | 富邦上証正2 | 393 | 442 | -49 | 35.72 | (-1.49%) | 5,400 |
460 | 金麗-KY | 5 | 54 | -49 | 9.92 | (-0.5%) | 158 |
461 | 鈞興-KY | 51 | 100 | -49 | 107 | (1.9%) | 294 |
462 | 采鈺 | 429 | 478 | -49 | 278 | (0.72%) | 1,758 |
463 | 杰力 | 6 | 54 | -48 | 108.5 | (0%) | 150 |
464 | 寬魚國際 | 22 | 70 | -48 | 45.75 | (-0.44%) | 212 |
465 | 鳳凰 | 249 | 297 | -48 | 74.1 | (2.77%) | 1,159 |
466 | 復華滬深 | 7 | 55 | -48 | 22.91 | (-0.61%) | 152 |
467 | 昇陽 | 59 | 107 | -48 | 23.2 | (-1.28%) | 249 |
468 | 麗清 | 195 | 243 | -48 | 41.6 | (-0.24%) | 682 |
469 | 國泰全球品牌50 | 1 | 48 | -47 | 21.59 | (-1.19%) | 286 |
470 | 連展投控 | 16 | 63 | -47 | 10.2 | (-0.49%) | 611 |
471 | 天二科技 | 44 | 91 | -47 | 31.6 | (-0.32%) | 526 |
472 | 恒耀 | 83 | 130 | -47 | 73.8 | (-0.4%) | 544 |
473 | 營邦 | 118 | 164 | -46 | 338 | (0%) | 485 |
474 | 聯德 | 6 | 52 | -46 | 25.3 | (-1.17%) | 119 |
475 | 宏遠 | 44 | 90 | -46 | 8.08 | (0.37%) | 463 |
476 | 國泰智能電動車 | 23 | 69 | -46 | 20.95 | (-1.32%) | 6,194 |
477 | 中工 | 3,787 | 3,832 | -45 | 15.65 | (1.95%) | 16,771 |
478 | 麗豐-KY | 11 | 55 | -44 | 165.5 | (-0.3%) | 169 |
479 | 幸福 | 48 | 92 | -44 | 16.65 | (0.3%) | 428 |
480 | 元大MSCI金融 | 9 | 53 | -44 | 26.5 | (-0.41%) | 174 |
481 | 巨鎧精密-創 | 10 | 53 | -43 | 91 | (0%) | 462 |
482 | 橋椿 | 166 | 209 | -43 | 29.9 | (0.84%) | 369 |
483 | 高鋒 | 18 | 60 | -42 | 16.1 | (-0.31%) | 318 |
484 | 樂事綠能 | 157 | 198 | -41 | 32.85 | (-1.05%) | 986 |
485 | 嘉威 | 88 | 129 | -41 | 72.4 | (-0.82%) | 447 |
486 | 華義 | 67 | 107 | -40 | 129 | (2.38%) | 441 |
487 | 怡華 | 38 | 78 | -40 | 18.8 | (-1.05%) | 184 |
488 | 聯華食 | 15 | 55 | -40 | 99.1 | (-0.9%) | 171 |
489 | 寶一 | 193 | 233 | -40 | 44.35 | (-0.22%) | 1,554 |
490 | 青鋼 | 58 | 98 | -40 | 37.05 | (-0.67%) | 341 |
491 | 汎銓 | 18 | 57 | -39 | 127 | (1.6%) | 145 |
492 | 上福 | 15 | 54 | -39 | 38.65 | (0.13%) | 106 |
493 | 開發金乙特 | 0 | 39 | -39 | 7.58 | (-0.13%) | 1,509 |
494 | 傳奇 | 47 | 85 | -38 | 123 | (-0.4%) | 279 |
495 | 金麗科 | 125 | 163 | -38 | 354 | (1.14%) | 602 |
496 | 復華公司債A3 | 0 | 38 | -38 | 51.6 | (-0.58%) | 133 |
497 | 駿吉-KY | 101 | 139 | -38 | 70.8 | (1.72%) | 574 |
498 | 磐亞 | 112 | 150 | -38 | 14.2 | (0.35%) | 639 |
499 | 穎漢 | 21 | 59 | -38 | 31.75 | (5.83%) | 1,842 |
500 | 富裔 | 24 | 62 | -38 | 13.7 | (-3.86%) | 832 |
501 | 光聖 | 6 | 44 | -38 | 170 | (0.59%) | 590 |
502 | 長佳智能 | 5 | 43 | -38 | 82.8 | (-0.24%) | 214 |
503 | 台境 | 9 | 47 | -38 | 58.6 | (-2.17%) | 98 |
504 | FT潔淨能源 | 1 | 38 | -37 | 17.72 | (-1.28%) | 199 |
505 | 閎暉 | 2 | 39 | -37 | 40.4 | (2.41%) | 160 |
506 | 致新 | 200 | 236 | -36 | 307 | (-0.49%) | 412 |
507 | 裕融 | 413 | 449 | -36 | 141.5 | (0%) | 918 |
508 | 陞達科技 | 12 | 48 | -36 | 103 | (0.98%) | 161 |
509 | 尼得科超眾 | 647 | 682 | -35 | 356.5 | (-1.66%) | 3,394 |
510 | 嘉澤 | 547 | 582 | -35 | 1720 | (2.69%) | 952 |
511 | 增你強 | 17 | 52 | -35 | 35.85 | (0.7%) | 246 |
512 | 展碁國際 | 7 | 42 | -35 | 63.2 | (0.64%) | 71 |
513 | 耀登 | 37 | 71 | -34 | 133.5 | (-0.37%) | 265 |
514 | 富邦日本正2 | 0 | 34 | -34 | 57.55 | (-0.6%) | 889 |
515 | 業旺 | 17 | 51 | -34 | 57.4 | (1.95%) | 157 |
516 | 永昕 | 222 | 256 | -34 | 42.25 | (-0.12%) | 664 |
517 | 亞矽 | 62 | 96 | -34 | 30.95 | (0.81%) | 394 |
518 | 立凱-KY | 16 | 50 | -34 | 37.05 | (-1.98%) | 329 |
519 | 宏全 | 116 | 150 | -34 | 160 | (0%) | 355 |
520 | 新光鋼 | 189 | 222 | -33 | 60 | (0.67%) | 600 |
521 | 橘子 | 251 | 284 | -33 | 83 | (0.73%) | 671 |
522 | 訊聯 | 66 | 99 | -33 | 67.2 | (0%) | 397 |
523 | 宇隆 | 3 | 35 | -32 | 132.5 | (0%) | 95 |
524 | 同致 | 86 | 118 | -32 | 112.5 | (2.74%) | 286 |
525 | 光鼎 | 0 | 32 | -32 | 10 | (-0.5%) | 243 |
526 | 台灣虎航-創 | 139 | 171 | -32 | 42.85 | (1.54%) | 711 |
527 | 邁達特 | 59 | 91 | -32 | 59.1 | (1.03%) | 331 |
528 | 昱展新藥 | 282 | 313 | -31 | 275 | (8.7%) | 1,122 |
529 | 喬福 | 45 | 76 | -31 | 20.3 | (0.25%) | 348 |
530 | 叡揚 | 1 | 31 | -30 | 114.5 | (-0.43%) | 40 |
531 | 世芯-KY | 663 | 693 | -30 | 2820 | (3.68%) | 2,644 |
532 | 智擎 | 41 | 71 | -30 | 92.8 | (-0.85%) | 340 |
533 | 瑞基 | 7 | 37 | -30 | 32.4 | (-0.15%) | 179 |
534 | 豐興 | 32 | 62 | -30 | 70.5 | (-0.7%) | 101 |
535 | 富邦基因免疫生技 | 0 | 30 | -30 | 8.22 | (-1.67%) | 1,541 |
536 | 富邦臺灣中小 | 102 | 132 | -30 | 58.05 | (0%) | 1,478 |
537 | 元大15年EM主權債 | 0 | 29 | -29 | 29.68 | (-0.54%) | 30 |
538 | 泰山 | 234 | 263 | -29 | 21.6 | (-0.46%) | 785 |
539 | 廣豐 | 65 | 94 | -29 | 13 | (0.39%) | 529 |
540 | 世界健身-KY | 8 | 37 | -29 | 95.1 | (0.53%) | 76 |
541 | 新產 | 122 | 151 | -29 | 91.6 | (0.11%) | 295 |
542 | 安普新 | 21 | 50 | -29 | 55.1 | (-0.9%) | 157 |
543 | 普萊德 | 180 | 209 | -29 | 174 | (-2.25%) | 756 |
544 | 帝寶 | 150 | 178 | -28 | 212.5 | (-0.47%) | 435 |
545 | 銘鈺 | 682 | 710 | -28 | 44.55 | (10%) | 4,481 |
546 | 台耀 | 53 | 80 | -27 | 92.6 | (0.22%) | 342 |
547 | 東捷資訊 | 11 | 38 | -27 | 52 | (-1.89%) | 266 |
548 | 博晟生醫 | 0 | 27 | -27 | 36.45 | (-1.09%) | 136 |
549 | 陞泰 | 9 | 36 | -27 | 28.3 | (-1.39%) | 204 |
550 | 德勝 | 449 | 475 | -26 | 68.1 | (2.25%) | 2,695 |
551 | 皇將 | 16 | 42 | -26 | 23.45 | (-0.42%) | 208 |
552 | 禾聯碩 | 4 | 30 | -26 | 111 | (0%) | 67 |
553 | 松瑞藥 | 309 | 335 | -26 | 22.1 | (0.23%) | 1,368 |
554 | 漢來美食 | 4 | 30 | -26 | 170 | (0.29%) | 88 |
555 | 葡萄王 | 23 | 48 | -25 | 157.5 | (0%) | 148 |
556 | 新鋼 | 17 | 42 | -25 | 17.25 | (0.29%) | 119 |
557 | 大洋-KY | 1 | 26 | -25 | 9.29 | (-1.38%) | 197 |
558 | 力達-KY | 0 | 25 | -25 | 29.3 | (0.17%) | 125 |
559 | 富強鑫 | 13 | 37 | -24 | 16.45 | (-0.6%) | 248 |
560 | 常珵 | 10 | 34 | -24 | 66.3 | (0%) | 116 |
561 | 家碩 | 3 | 27 | -24 | 275 | (-0.36%) | 146 |
562 | 邑錡 | 274 | 298 | -24 | 114.5 | (1.33%) | 3,444 |
563 | 大台北 | 8 | 32 | -24 | 32.35 | (0.15%) | 85 |
564 | 允強 | 72 | 96 | -24 | 25.35 | (-0.39%) | 322 |
565 | 嘉裕 | 0 | 24 | -24 | 11.55 | (0.87%) | 231 |
566 | 國泰美國道瓊 | 0 | 24 | -24 | 45.8 | (-1.55%) | 193 |
567 | 海華 | 2,484 | 2,508 | -24 | 52.6 | (2.73%) | 12,704 |
568 | 森寶 | 45 | 68 | -23 | 26.95 | (1.13%) | 278 |
569 | 東和 | 42 | 65 | -23 | 19.5 | (0.26%) | 305 |
570 | 華安 | 5 | 28 | -23 | 53.7 | (-1.1%) | 60 |
571 | 元大全球AI | 0 | 23 | -23 | 61.1 | (-1.45%) | 271 |
572 | 浩鼎 | 65 | 88 | -23 | 59 | (0%) | 250 |
573 | 友通 | 14 | 36 | -22 | 68.1 | (1.95%) | 200 |
574 | 中信中國50正2 | 3,123 | 3,145 | -22 | 8.51 | (-1.96%) | 29,163 |
575 | 佳總 | 0 | 22 | -22 | 11.65 | (0.87%) | 169 |
576 | 艾訊 | 99 | 121 | -22 | 90.3 | (0.78%) | 634 |
577 | 國泰臺韓科技 | 0 | 21 | -21 | 35.7 | (-0.64%) | 123 |
578 | 元大寶滬深 | 0 | 21 | -21 | 17.47 | (-0.63%) | 239 |
579 | 宏洲 | 6 | 27 | -21 | 9.91 | (-0.5%) | 73 |
580 | 國化 | 21 | 42 | -21 | 48 | (0.42%) | 277 |
581 | 嘉彰 | 17 | 38 | -21 | 46.1 | (0.88%) | 140 |
582 | 久正 | 41 | 62 | -21 | 15.55 | (0.32%) | 240 |
583 | 復華富時高息低波 | 24 | 45 | -21 | 74.15 | (-0.34%) | 734 |
584 | 元大台灣50正2 | 44 | 64 | -20 | 218.95 | (-0.27%) | 2,001 |
585 | 笙泉 | 42 | 62 | -20 | 38.4 | (-0.78%) | 240 |
586 | 國光生 | 66 | 86 | -20 | 27.8 | (-0.36%) | 476 |
587 | 歐買尬 | 7 | 27 | -20 | 100.5 | (-1.95%) | 195 |
588 | 台康生技 | 41 | 61 | -20 | 79.6 | (-0.62%) | 236 |
589 | 軒郁 | 12 | 32 | -20 | 288 | (-0.35%) | 96 |
590 | 華廣 | 2 | 22 | -20 | 68.1 | (0.15%) | 29 |
591 | 愛地雅 | 11 | 31 | -20 | 10.45 | (-0.48%) | 248 |
592 | 巨有科技 | 173 | 193 | -20 | 215 | (3.37%) | 948 |
593 | 瓦城 | 6 | 25 | -19 | 229.5 | (-0.22%) | 65 |
594 | 東泥 | 8 | 27 | -19 | 19.55 | (0%) | 87 |
595 | 精華 | 68 | 87 | -19 | 186.5 | (-0.27%) | 177 |
596 | 濱川 | 42 | 61 | -19 | 23.75 | (-0.42%) | 677 |
597 | 有成精密 | 2 | 21 | -19 | 29.3 | (-2.01%) | 333 |
598 | jpp-KY | 135 | 154 | -19 | 122.5 | (0.82%) | 372 |
599 | 阜爾運通 | 36 | 54 | -18 | 176 | (-4.09%) | 454 |
600 | 汎德永業 | 6 | 24 | -18 | 322.5 | (0%) | 43 |
601 | 三商家購 | 0 | 18 | -18 | 44.3 | (-0.89%) | 23 |
602 | 達欣工 | 154 | 172 | -18 | 52 | (0.78%) | 447 |
603 | 億而得-創 | 2 | 19 | -17 | 102.5 | (0%) | 78 |
604 | 詮欣 | 291 | 308 | -17 | 76.5 | (-0.78%) | 774 |
605 | 旭暉應材 | 130 | 147 | -17 | 36.1 | (9.89%) | 1,240 |
606 | 上品 | 280 | 297 | -17 | 386 | (-1.03%) | 588 |
607 | 揚博 | 35 | 52 | -17 | 91.4 | (-0.11%) | 136 |
608 | 佳大 | 4 | 21 | -17 | 16.05 | (-0.31%) | 100 |
609 | 士紙 | 197 | 214 | -17 | 63.4 | (2.42%) | 775 |
610 | 大億 | 2 | 19 | -17 | 39.15 | (-0.63%) | 36 |
611 | 國泰臺灣加權反1 | 10 | 27 | -17 | 4.15 | (0%) | 11,632 |
612 | 鴻華先進-創 | 10 | 26 | -16 | 43.8 | (0.81%) | 195 |
613 | 明基醫 | 0 | 16 | -16 | 54.8 | (-0.18%) | 50 |
614 | 雃博 | 1 | 17 | -16 | 28.1 | (0.18%) | 66 |
615 | 逸達 | 1 | 17 | -16 | 94.3 | (0.11%) | 100 |
616 | 訊達 | 56 | 72 | -16 | 28.8 | (-0.17%) | 232 |
617 | 友勁 | 27 | 43 | -16 | 9.99 | (0.2%) | 211 |
618 | 萬國通 | 0 | 16 | -16 | 15.35 | (0.33%) | 66 |
619 | 皇普 | 254 | 270 | -16 | 47.15 | (-1.15%) | 713 |
620 | 敦陽科 | 2 | 17 | -15 | 126.5 | (0%) | 50 |
621 | 日馳 | 10 | 25 | -15 | 33.9 | (0%) | 121 |
622 | 國泰5Y+新興債 | 0 | 15 | -15 | 34.1 | (-0.2%) | 343 |
623 | 富邦NASDAQ反1 | 0 | 15 | -15 | 3.97 | (1.28%) | 7,072 |
624 | 天虹 | 4 | 19 | -15 | 193.5 | (0.26%) | 48 |
625 | 大汽電 | 6 | 21 | -15 | 51 | (-0.97%) | 87 |
626 | 澤米 | 8 | 23 | -15 | 74.1 | (-1.85%) | 261 |
627 | 泰福-KY | 2 | 16 | -14 | 38 | (-0.26%) | 74 |
628 | 元大全球未來通訊 | 5 | 19 | -14 | 40.18 | (-1.4%) | 95 |
629 | 雲品 | 139 | 153 | -14 | 70.6 | (0.86%) | 670 |
630 | 醣聯 | 14 | 28 | -14 | 24.9 | (-0.4%) | 200 |
631 | 兆利 | 447 | 461 | -14 | 198.5 | (-1.73%) | 2,091 |
632 | 瑞鼎 | 200 | 213 | -13 | 402.5 | (-0.37%) | 410 |
633 | 綠意 | 32 | 45 | -13 | 35.65 | (1.28%) | 123 |
634 | 華友聯 | 45 | 58 | -13 | 132.5 | (1.15%) | 152 |
635 | 興能高 | 6 | 19 | -13 | 23.85 | (0%) | 105 |
636 | AES-KY | 19 | 32 | -13 | 648 | (2.37%) | 87 |
637 | 智基 | 1 | 14 | -13 | 103 | (0.49%) | 42 |
638 | 福邦證 | 332 | 345 | -13 | 15.1 | (0%) | 1,609 |
639 | 衛司特 | 6 | 19 | -13 | 237 | (0%) | 61 |
640 | 欣雄 | 6 | 18 | -12 | 55.6 | (0.18%) | 93 |
641 | 潤泰材 | 79 | 91 | -12 | 28.65 | (0.35%) | 252 |
642 | 大華 | 3 | 15 | -12 | 24.3 | (0%) | 75 |
643 | 大城地產 | 63 | 75 | -12 | 38.9 | (1.3%) | 191 |
644 | 元大10年IG醫療債 | 0 | 12 | -12 | 34.47 | (-0.4%) | 87 |
645 | 富邦臺灣加權正2 | 43 | 55 | -12 | 87.8 | (-0.11%) | 1,094 |
646 | 光群雷 | 103 | 115 | -12 | 24.7 | (0.2%) | 645 |
647 | 三一東林 | 8 | 20 | -12 | 47.3 | (-1.15%) | 915 |
648 | 御頂 | 3 | 15 | -12 | 17 | (0.59%) | 95 |
649 | 久裕 | 6 | 18 | -12 | 21.45 | (-0.23%) | 226 |
650 | 懷特 | 0 | 12 | -12 | 19.7 | (0.77%) | 131 |
651 | 耀勝 | 173 | 185 | -12 | 137.5 | (1.85%) | 783 |
652 | 一零四 | 1 | 12 | -11 | 237.5 | (-1.04%) | 21 |
653 | 研華 | 861 | 872 | -11 | 356 | (-1.52%) | 1,003 |
654 | 鼎固-KY | 7 | 18 | -11 | 30.2 | (-2.11%) | 74 |
655 | 立益 | 4 | 15 | -11 | 31.4 | (1.78%) | 58 |
656 | 南帝 | 53 | 64 | -11 | 34.15 | (0.44%) | 203 |
657 | 泓德能源-創 | 36 | 47 | -11 | 164 | (-1.2%) | 171 |
658 | 群益期 | 22 | 33 | -11 | 58.7 | (-0.34%) | 158 |
659 | 天剛 | 1 | 12 | -11 | 39.9 | (1.01%) | 62 |
660 | 遠傳 | 4,832 | 4,843 | -11 | 84 | (-0.36%) | 2,786 |
661 | 宜新實業 | 1 | 12 | -11 | 25.8 | (0.39%) | 66 |
662 | 欣大健康 | 0 | 11 | -11 | 45.2 | (-0.22%) | 24 |
663 | 伯特光 | 5 | 15 | -10 | 127 | (-2.68%) | 123 |
664 | 育富 | 30 | 40 | -10 | 38.65 | (0.52%) | 262 |
665 | 紘康 | 0 | 10 | -10 | 49.55 | (-0.3%) | 46 |
666 | 紅木-KY | 10 | 20 | -10 | 52.4 | (0.58%) | 69 |
667 | 匯鑽科 | 23 | 33 | -10 | 60.9 | (0%) | 146 |
668 | 直得 | 35 | 45 | -10 | 64.7 | (-0.31%) | 144 |
669 | 富邦上証 | 9 | 19 | -10 | 30.18 | (-0.46%) | 501 |
670 | 中信新興亞洲債 | 0 | 10 | -10 | 35.19 | (-0.26%) | 312 |
671 | 華建 | 374 | 384 | -10 | 47.2 | (2.16%) | 991 |
672 | 大聯大甲特 | 0 | 10 | -10 | 49 | (0%) | 57 |
673 | 邦特 | 7 | 16 | -9 | 126 | (0.4%) | 82 |
674 | 鴻碩 | 69 | 78 | -9 | 32.75 | (-0.91%) | 240 |
675 | 凱基新興債10+ | 3 | 12 | -9 | 31.93 | (-0.31%) | 119 |
676 | 江申 | 19 | 28 | -9 | 77.1 | (9.99%) | 443 |
677 | 世豐 | 1 | 10 | -9 | 63 | (0%) | 97 |
678 | 寶徠 | 42 | 51 | -9 | 18.85 | (0.8%) | 191 |
679 | 幃翔 | 6 | 15 | -9 | 16.3 | (-1.21%) | 196 |
680 | 威鋒電子 | 35 | 44 | -9 | 192 | (0%) | 93 |
681 | 羅麗芬-KY | 7 | 16 | -9 | 62.5 | (-1.88%) | 87 |
682 | 佐登-KY | 42 | 51 | -9 | 46.55 | (-2.72%) | 333 |
683 | 元翎 | 89 | 98 | -9 | 23.8 | (0.42%) | 441 |
684 | 長佳 | 5 | 13 | -8 | 38.3 | (-0.39%) | 38 |
685 | 竣邦-KY | 0 | 8 | -8 | 28.15 | (0.54%) | 84 |
686 | 高技 | 128 | 136 | -8 | 94.7 | (1.5%) | 618 |
687 | 順天 | 30 | 38 | -8 | 34.8 | (0.58%) | 96 |
688 | 九齊 | 1 | 9 | -8 | 69.9 | (-0.29%) | 52 |
689 | 耕興 | 200 | 208 | -8 | 233.5 | (-1.48%) | 593 |
690 | 威宏-KY | 8 | 16 | -8 | 118.5 | (0.85%) | 63 |
691 | 天宇 | 17 | 25 | -8 | 37.1 | (-0.4%) | 158 |
692 | 裕日車 | 0 | 8 | -8 | 138 | (-0.72%) | 33 |
693 | 崇越電 | 4 | 12 | -8 | 78 | (-0.38%) | 48 |
694 | 優盛 | 2 | 10 | -8 | 22.9 | (0%) | 77 |
695 | 映泰 | 202 | 210 | -8 | 20.85 | (0.24%) | 748 |
696 | 匯僑 | 2 | 10 | -8 | 18.6 | (0.54%) | 41 |
697 | 盛達 | 105 | 113 | -8 | 42.05 | (1.08%) | 726 |
698 | 淘帝-KY | 24 | 31 | -7 | 9.4 | (0.64%) | 175 |
699 | 台產 | 79 | 86 | -7 | 28.1 | (0%) | 226 |
700 | 飛宏 | 304 | 311 | -7 | 50.2 | (-0.79%) | 1,537 |
701 | 聿新科 | 1 | 8 | -7 | 32.3 | (0.16%) | 36 |
702 | 富晶通 | 32 | 39 | -7 | 29.6 | (-1%) | 156 |
703 | 國泰A級金融債 | 0 | 7 | -7 | 36.95 | (-0.22%) | 110 |
704 | 中信美國公債0-1 | 0 | 7 | -7 | 45.34 | (0.15%) | 819 |
705 | 信大 | 38 | 45 | -7 | 19.4 | (0.52%) | 212 |
706 | 富爾特 | 12 | 19 | -7 | 23 | (0.22%) | 56 |
707 | 晉泰 | 0 | 7 | -7 | 85 | (-0.12%) | 17 |
708 | 是方 | 1 | 8 | -7 | 345.5 | (-0.43%) | 25 |
709 | 金萬林-創 | 0 | 7 | -7 | 37.5 | (0.27%) | 28 |
710 | 全宇昕 | 7 | 14 | -7 | 75.5 | (0.4%) | 42 |
711 | 寶島科 | 1 | 8 | -7 | 107 | (0.47%) | 44 |
712 | 鼎翰 | 1 | 7 | -6 | 224.5 | (-0.22%) | 26 |
713 | 新鉅科 | 16 | 22 | -6 | 29.85 | (-0.17%) | 109 |
714 | 康聯訊 | 1 | 7 | -6 | 24.75 | (0.81%) | 25 |
715 | 聯穎 | 8 | 14 | -6 | 14.95 | (1.01%) | 72 |
716 | 進泰電子 | 3 | 9 | -6 | 60.8 | (-5.44%) | 133 |
717 | 天方能源 | 1 | 7 | -6 | 35.75 | (-0.97%) | 49 |
718 | 承啟 | 267 | 273 | -6 | 37.3 | (-0.53%) | 537 |
719 | 錩新 | 12 | 18 | -6 | 26.85 | (-0.19%) | 54 |
720 | 華園 | 9 | 15 | -6 | 19.3 | (0%) | 51 |
721 | 特力 | 2 | 8 | -6 | 20.85 | (0.24%) | 240 |
722 | 富邦A級公司債 | 0 | 6 | -6 | 36.53 | (-0.38%) | 1,694 |
723 | 凱撒衛 | 35 | 41 | -6 | 39.15 | (0.13%) | 145 |
724 | 數字 | 2 | 8 | -6 | 201 | (-0.5%) | 27 |
725 | 如興 | 6 | 12 | -6 | 3.21 | (-0.31%) | 1,074 |
726 | 聯寶 | 2 | 8 | -6 | 38.5 | (-0.52%) | 25 |
727 | 撼訊 | 45 | 51 | -6 | 77.4 | (-0.51%) | 196 |
728 | 星雲 | 0 | 6 | -6 | 14.7 | (0.68%) | 44 |
729 | 可寧衛 | 18 | 24 | -6 | 188 | (-0.27%) | 129 |
730 | 信義 | 121 | 127 | -6 | 32.6 | (0.62%) | 443 |
731 | 新麗 | 73 | 79 | -6 | 23 | (0%) | 471 |
732 | 愛爾達-創 | 0 | 5 | -5 | 86 | (1.06%) | 35 |
733 | 華興 | 119 | 124 | -5 | 14.95 | (-0.33%) | 377 |
734 | 詩肯 | 3 | 8 | -5 | 42.35 | (-0.82%) | 35 |
735 | 倍微 | 236 | 241 | -5 | 25 | (7.3%) | 1,651 |
736 | 全譜 | 0 | 5 | -5 | 23.8 | (2.15%) | 25 |
737 | 台微醫 | 0 | 5 | -5 | 36.3 | (-0.41%) | 11 |
738 | 廣越 | 3 | 8 | -5 | 111 | (-0.89%) | 21 |
739 | 豐謙 | 11 | 16 | -5 | 29.85 | (0.17%) | 40 |
740 | 寶利徠 | 0 | 5 | -5 | 20.55 | (-0.24%) | 17 |
741 | 世鎧 | 0 | 5 | -5 | 53.8 | (-0.19%) | 15 |
742 | 巨庭 | 4 | 9 | -5 | 23.4 | (-0.21%) | 48 |
743 | 國泰AI+Robo | 0 | 5 | -5 | 30.73 | (-0.74%) | 53 |
744 | 大飲 | 0 | 5 | -5 | 6.87 | (-0.43%) | 40 |
745 | 中信臺灣智慧50 | 2 | 7 | -5 | 18.04 | (-0.28%) | 230 |
746 | 震旦行 | 9 | 14 | -5 | 74.1 | (-0.13%) | 52 |
747 | 遠見 | 4 | 9 | -5 | 30.8 | (0.65%) | 68 |
748 | 加百裕 | 1 | 6 | -5 | 27.7 | (0.18%) | 136 |
749 | 大學光 | 41 | 45 | -4 | 255 | (0%) | 182 |
750 | 雲嘉南 | 0 | 4 | -4 | 20.5 | (-0.49%) | 23 |
751 | 泰偉 | 0 | 4 | -4 | 108.5 | (8.5%) | 165 |
752 | 友華 | 0 | 4 | -4 | 41.7 | (-0.48%) | 19 |
753 | 精技 | 12 | 16 | -4 | 36.6 | (0.14%) | 125 |
754 | 興勤 | 230 | 234 | -4 | 167 | (1.52%) | 681 |
755 | 宅配通 | 2 | 6 | -4 | 38.15 | (-0.13%) | 61 |
756 | 群益AAA-AA公司債 | 0 | 4 | -4 | 35.98 | (-0.53%) | 124 |
757 | 凱基金融債20+ | 0 | 4 | -4 | 36.5 | (-0.38%) | 104 |
758 | 元大美債7-10 | 0 | 4 | -4 | 35.54 | (-0.2%) | 147 |
759 | 和勤 | 3 | 7 | -4 | 31.5 | (-0.32%) | 79 |
760 | 亞崴 | 0 | 4 | -4 | 32 | (0%) | 59 |
761 | 三洋實業 | 0 | 4 | -4 | 73.8 | (-0.14%) | 31 |
762 | 大魯閣 | 10 | 14 | -4 | 17.9 | (0%) | 159 |
763 | 三地開發 | 24 | 28 | -4 | 53.4 | (2.89%) | 130 |
764 | 三豐 | 5 | 9 | -4 | 22.1 | (-0.67%) | 37 |
765 | 凌網 | 24 | 28 | -4 | 63.6 | (0%) | 62 |
766 | 強信-KY | 29 | 33 | -4 | 37.1 | (-0.27%) | 64 |
767 | 大銀微系統 | 24 | 28 | -4 | 72.8 | (-1.62%) | 155 |
768 | 湯石照明 | 0 | 4 | -4 | 27.9 | (-0.18%) | 62 |
769 | 詠業 | 0 | 4 | -4 | 80.1 | (0.5%) | 31 |
770 | 雲豹能源-創 | 32 | 36 | -4 | 146 | (0.69%) | 140 |
771 | 慧智 | 2 | 6 | -4 | 49 | (-0.31%) | 55 |
772 | 南六 | 4 | 8 | -4 | 73 | (-0.14%) | 46 |
773 | 申豐 | 2 | 6 | -4 | 50.2 | (-0.4%) | 27 |
774 | 巨路 | 31 | 35 | -4 | 106.5 | (0%) | 172 |
775 | 政伸 | 0 | 4 | -4 | 52 | (0%) | 16 |
776 | 長園科 | 12 | 16 | -4 | 29.15 | (0.69%) | 170 |
777 | 精星 | 20 | 24 | -4 | 42.35 | (0.12%) | 147 |
778 | 旭隼 | 105 | 109 | -4 | 1755 | (-1.68%) | 127 |
779 | 海韻電 | 14 | 17 | -3 | 84.5 | (-0.35%) | 93 |
780 | 鋐寶科技 | 0 | 3 | -3 | 23.35 | (-1.89%) | 32 |
781 | 進能服 | 0 | 3 | -3 | 30 | (-0.66%) | 18 |
782 | 奈米醫材 | 13 | 16 | -3 | 129.5 | (-1.89%) | 84 |
783 | 倍力 | 0 | 3 | -3 | 107 | (0.94%) | 20 |
784 | 濾能 | 0 | 3 | -3 | 68.5 | (0.15%) | 6 |
785 | 尚凡 | 0 | 3 | -3 | 231.5 | (-0.22%) | 8 |
786 | 桂盟 | 9 | 12 | -3 | 140.5 | (-0.35%) | 57 |
787 | 慕康生醫 | 2 | 5 | -3 | 17.45 | (-0.57%) | 24 |
788 | 大世科 | 11 | 14 | -3 | 67.4 | (-0.15%) | 48 |
789 | 佑華 | 17 | 20 | -3 | 20.6 | (6.46%) | 248 |
790 | 創業家 | 0 | 3 | -3 | 17.7 | (-1.39%) | 29 |
791 | 合騏 | 5 | 8 | -3 | 21.95 | (1.39%) | 157 |
792 | 東華 | 3 | 6 | -3 | 30 | (-0.83%) | 34 |
793 | 金穎生技 | 6 | 9 | -3 | 64.4 | (1.26%) | 69 |
794 | 中信綠能及電動車 | 4 | 7 | -3 | 17.69 | (0.17%) | 1,429 |
795 | 大統益 | 0 | 3 | -3 | 144.5 | (-0.34%) | 18 |
796 | 廣華-KY | 4 | 7 | -3 | 33.75 | (-0.3%) | 53 |
797 | 揚秦 | 1 | 4 | -3 | 96.1 | (-0.62%) | 14 |
798 | 安泰銀 | 0 | 3 | -3 | 14.1 | (0%) | 7 |
799 | 敦吉 | 16 | 19 | -3 | 72 | (-0.41%) | 55 |
800 | 亞帝歐 | 1 | 4 | -3 | 22.55 | (0.22%) | 34 |
801 | 力銘 | 0 | 3 | -3 | 11.5 | (0%) | 18 |
802 | 大量 | 81 | 84 | -3 | 53.5 | (-0.74%) | 204 |
803 | 三顧 | 9 | 12 | -3 | 42.5 | (-0.47%) | 61 |
804 | 大樹 | 12 | 14 | -2 | 278 | (-0.36%) | 83 |
805 | 生華科 | 14 | 16 | -2 | 41.45 | (-1.54%) | 199 |
806 | 易通展 | 0 | 2 | -2 | 13.7 | (0.37%) | 29 |
807 | 慶生 | 0 | 2 | -2 | 24.25 | (-0.61%) | 15 |
808 | 順發 | 0 | 2 | -2 | 16.95 | (0%) | 10 |
809 | 明係 | 0 | 2 | -2 | 48.4 | (-0.21%) | 24 |
810 | 騰輝電子-KY | 27 | 29 | -2 | 84.1 | (0.12%) | 181 |
811 | 特昇-KY | 10 | 12 | -2 | 15.95 | (2.9%) | 149 |
812 | 精測 | 29 | 31 | -2 | 451 | (0.45%) | 63 |
813 | 昇益 | 0 | 2 | -2 | 58.1 | (1.93%) | 6 |
814 | 智晶 | 0 | 2 | -2 | 33.2 | (0%) | 22 |
815 | 萬達光電 | 1 | 3 | -2 | 27.4 | (1.11%) | 65 |
816 | 老爺知 | 0 | 2 | -2 | 47.65 | (-0.31%) | 20 |
817 | 三星 | 4 | 6 | -2 | 56.5 | (0%) | 45 |
818 | 環宇-KY | 1 | 3 | -2 | 36.45 | (0.55%) | 29 |
819 | 永純 | 0 | 2 | -2 | 17.05 | (0.89%) | 12 |
820 | 冠星-KY | 0 | 2 | -2 | 107.5 | (0%) | 8 |
821 | 安克 | 0 | 2 | -2 | 25.8 | (0.19%) | 18 |
822 | 江興鍛 | 0 | 2 | -2 | 29.65 | (-0.17%) | 21 |
823 | 金洲 | 0 | 2 | -2 | 38.7 | (-0.13%) | 16 |
824 | 杏國 | 0 | 2 | -2 | 44.35 | (-0.11%) | 36 |
825 | 美吉吉-KY | 7 | 9 | -2 | 57.4 | (1.41%) | 56 |
826 | 三貝德 | 0 | 2 | -2 | 24.35 | (0.41%) | 18 |
827 | 羅昇 | 0 | 2 | -2 | 40.95 | (9.93%) | 1,913 |
828 | 盛弘 | 18 | 20 | -2 | 31.7 | (-0.31%) | 86 |
829 | 阿瘦 | 0 | 2 | -2 | 12.05 | (0%) | 47 |
830 | 綠河-KY | 2 | 4 | -2 | 32.4 | (0.93%) | 10 |
831 | 錼創科技-KY創 | 0 | 2 | -2 | 79.3 | (0%) | 20 |
832 | 來思達 | 0 | 2 | -2 | 30.75 | (-0.49%) | 11 |
833 | 志旭 | 1 | 3 | -2 | 16.95 | (2.42%) | 18 |
834 | 倚強科 | 0 | 2 | -2 | 38.35 | (-1.16%) | 41 |
835 | 杭特 | 0 | 2 | -2 | 20.8 | (2.21%) | 75 |
836 | 寶德 | 0 | 2 | -2 | 23.8 | (0%) | 11 |
837 | 奇鈦科 | 29 | 31 | -2 | 58.7 | (-1.18%) | 219 |
838 | 台端 | 0 | 2 | -2 | 19.25 | (-0.26%) | 24 |
839 | 全域 | 0 | 2 | -2 | 37.35 | (2.89%) | 11 |
840 | 榮昌 | 0 | 2 | -2 | 48.7 | (0%) | 14 |
841 | 矽瑪 | 1 | 3 | -2 | 24.9 | (-0.4%) | 60 |
842 | 全宇生技-KY | 3 | 5 | -2 | 50.5 | (-1.17%) | 26 |
843 | 聯發國際 | 0 | 2 | -2 | 88.1 | (-0.79%) | 17 |
844 | 藝舍-KY | 0 | 2 | -2 | 31.9 | (-2.6%) | 55 |
845 | 欣欣 | 0 | 2 | -2 | 27.1 | (-1.09%) | 25 |
846 | 大洋 | 55 | 57 | -2 | 38.5 | (1.32%) | 302 |
847 | 天仁 | 0 | 2 | -2 | 34 | (0%) | 8 |
848 | 永豐美國科技 | 0 | 2 | -2 | 31.95 | (-0.5%) | 3 |
849 | 永豐智能車供應鏈 | 0 | 2 | -2 | 19.23 | (-0.05%) | 560 |
850 | 元大特選電動車N | 0 | 2 | -2 | 8.94 | (0.9%) | 137 |
851 | 復華彭博非投等債 | 0 | 2 | -2 | 19.41 | (0.1%) | 259 |
852 | 富邦美債1-3 | 0 | 2 | -2 | 41.1 | (0.02%) | 110 |
853 | 富邦恒生國企反1 | 0 | 2 | -2 | 14.31 | (1.2%) | 383 |
854 | 國泰臺灣加權正2 | 0 | 2 | -2 | 201.25 | (-0.25%) | 10 |
855 | 群益投資級公用債 | 0 | 2 | -2 | 34.01 | (-0.41%) | 106 |
856 | 元大MSCIA股 | 3 | 5 | -2 | 21.25 | (-0.98%) | 30 |
857 | 新光A-BBB電信債 | 0 | 2 | -2 | 32.82 | (-0.33%) | 202 |
858 | 中信投資級公司債 | 100 | 102 | -2 | 33.01 | (-0.48%) | 526 |
859 | 凱基AAA-AA公司債 | 0 | 2 | -2 | 31.29 | (-0.45%) | 103 |
860 | 春雨 | 1 | 3 | -2 | 23.5 | (0%) | 24 |
861 | 台富 | 0 | 2 | -2 | 16.65 | (1.22%) | 12 |
862 | 聚隆 | 9 | 11 | -2 | 12.65 | (-1.17%) | 141 |
863 | 程泰 | 0 | 2 | -2 | 72.3 | (-0.96%) | 15 |
864 | 川寶 | 0 | 2 | -2 | 36.4 | (1.96%) | 44 |
865 | 艾美特-KY | 0 | 2 | -2 | 16 | (0%) | 43 |
866 | 花仙子 | 0 | 2 | -2 | 56.2 | (0%) | 21 |
867 | 富邦元宇宙 | 0 | 2 | -2 | 13.4 | (-1.69%) | 718 |
868 | 國泰北美科技 | 6 | 7 | -1 | 44.14 | (-1.3%) | 461 |
869 | 中信EM主權債0-5 | 0 | 1 | -1 | 37.08 | (0.03%) | 304 |
870 | 台新全球AI | 0 | 1 | -1 | 43.57 | (-1.2%) | 23 |
871 | 國泰A級公用債 | 0 | 1 | -1 | 32.47 | (-0.15%) | 120 |
872 | 元大10年IG銀行債 | 0 | 1 | -1 | 33.85 | (-0.27%) | 143 |
873 | 群益A級公司債 | 0 | 1 | -1 | 33.71 | (-0.35%) | 106 |
874 | 復華彭博新興債 | 0 | 1 | -1 | 16.31 | (-0.61%) | 151 |
875 | 群益道瓊美國地產 | 0 | 1 | -1 | 18.98 | (-2.06%) | 197 |
876 | 國泰基因免疫革命 | 2 | 3 | -1 | 7.11 | (-1.8%) | 329 |
877 | 富邦ESG綠色電力 | 1 | 2 | -1 | 14.94 | (-1.32%) | 236 |
878 | 茂生農經 | 0 | 1 | -1 | 52.8 | (0.38%) | 19 |
879 | 永裕 | 0 | 1 | -1 | 31.15 | (0%) | 14 |
880 | 地球 | 2 | 3 | -1 | 14.1 | (0.71%) | 44 |
881 | 富林-KY | 1 | 2 | -1 | 70.2 | (0.57%) | 14 |
882 | 永記 | 4 | 5 | -1 | 81.8 | (-0.85%) | 46 |
883 | 大統新創 | 0 | 1 | -1 | 19.8 | (-0.5%) | 3 |
884 | 新紡 | 5 | 6 | -1 | 47.2 | (0%) | 64 |
885 | 晉椿 | 0 | 1 | -1 | 15 | (0%) | 15 |
886 | 統領 | 1 | 2 | -1 | 27.95 | (-1.06%) | 29 |
887 | 虹光 | 2 | 3 | -1 | 6.64 | (0.15%) | 116 |
888 | 卓越 | 1 | 2 | -1 | 72.8 | (0%) | 19 |
889 | 杏一 | 1 | 2 | -1 | 74.6 | (-0.27%) | 16 |
890 | 福永生技 | 0 | 1 | -1 | 22.4 | (-1.32%) | 40 |
891 | 鑫聯大投控 | 1 | 2 | -1 | 24.5 | (0.2%) | 35 |
892 | 州巧 | 17 | 18 | -1 | 23.45 | (-0.21%) | 141 |
893 | 逸昌 | 1 | 2 | -1 | 41.65 | (0.12%) | 37 |
894 | 磐儀 | 19 | 20 | -1 | 43 | (-0.23%) | 117 |
895 | 映興 | 0 | 1 | -1 | 23.85 | (0%) | 5 |
896 | 西勝 | 2 | 3 | -1 | 12.6 | (-0.4%) | 121 |
897 | 公準 | 245 | 246 | -1 | 111 | (0.45%) | 1,883 |
898 | 好德 | 4 | 5 | -1 | 28.8 | (0%) | 80 |
899 | 及成 | 0 | 1 | -1 | 34.65 | (2.36%) | 43 |
900 | 至寶電 | 0 | 1 | -1 | 56.6 | (1.98%) | 16 |
901 | 瑞穎 | 4 | 5 | -1 | 188 | (-0.27%) | 46 |
902 | 智捷 | 0 | 1 | -1 | 14 | (-0.71%) | 138 |
903 | 華凌 | 1 | 2 | -1 | 25.75 | (0.78%) | 28 |
904 | 光菱 | 0 | 1 | -1 | 29 | (0.52%) | 3 |
905 | 佑全 | 0 | 1 | -1 | 71.5 | (0%) | 7 |
906 | 霹靂 | 0 | 1 | -1 | 23.85 | (-0.21%) | 14 |
907 | 鉅邁 | 3 | 4 | -1 | 71.2 | (0.42%) | 14 |
908 | 大地-KY | 1 | 2 | -1 | 30.35 | (-0.16%) | 24 |
909 | 旭源 | 0 | 1 | -1 | 13.5 | (0.75%) | 16 |
910 | 保綠-KY | 3 | 4 | -1 | 21.75 | (-1.14%) | 49 |
911 | 關中 | 0 | 1 | -1 | 77.8 | (-0.64%) | 4 |
912 | 邁達康 | 0 | 1 | -1 | 27 | (0%) | 26 |
913 | 皇田 | 5 | 6 | -1 | 70.2 | (0%) | 86 |
914 | 好樂迪 | 13 | 14 | -1 | 89.9 | (0.56%) | 51 |
915 | 欣天然 | 0 | 1 | -1 | 41.75 | (-0.48%) | 3 |
916 | 康師傅-DR | 0 | 1 | -1 | 19.3 | (-1.03%) | 51 |
917 | 中華食 | 0 | 1 | -1 | 95 | (-0.11%) | 22 |
918 | 君帆 | 0 | 1 | -1 | 68 | (0.74%) | 9 |
919 | 科際精密 | 0 | 1 | -1 | 54 | (-0.74%) | 17 |
920 | 至興 | 0 | 1 | -1 | 33.95 | (0.15%) | 20 |
921 | 大詠城 | 0 | 1 | -1 | 20.35 | (0%) | 23 |
922 | 泓瀚 | 0 | 1 | -1 | 39.5 | (-1.37%) | 61 |
923 | 國碳科 | 114 | 115 | -1 | 46.95 | (-1.16%) | 926 |
924 | 燦星網 | 33 | 34 | -1 | 33.7 | (0.45%) | 148 |
925 | 永固-KY | 1 | 2 | -1 | 32.5 | (-0.31%) | 4 |
926 | 力泰 | 0 | 1 | -1 | 83 | (0.61%) | 4 |
927 | 台南-KY | 1 | 2 | -1 | 61.5 | (0.99%) | 7 |
928 | 強新 | 0 | 1 | -1 | 34.55 | (-0.29%) | 1 |
929 | 邑昇 | 0 | 1 | -1 | 27.2 | (0.37%) | 39 |
930 | 新華 | 0 | 1 | -1 | 13.3 | (0.38%) | 11 |
931 | 正瀚-創 | 0 | 1 | -1 | 88.3 | (0.11%) | 9 |
932 | 霈方 | 0 | 1 | -1 | 50.6 | (0%) | 12 |
933 | 三能-KY | 0 | 1 | -1 | 45.5 | (0.66%) | 50 |
934 | 科定 | 0 | 1 | -1 | 128 | (1.59%) | 15 |
935 | 嘉基 | 15 | 16 | -1 | 164.5 | (1.54%) | 121 |
936 | 上洋 | 0 | 1 | -1 | 139 | (0.72%) | 2 |
937 | 平和環保-創 | 0 | 1 | -1 | 69.1 | (-1.29%) | 32 |
938 | 崑鼎 | 9 | 10 | -1 | 308 | (-0.81%) | 49 |
939 | 綠茵 | 0 | 1 | -1 | 80 | (-0.25%) | 68 |
940 | 得利影 | 0 | 1 | -1 | 23.75 | (9.95%) | 79 |
941 | 益得 | 0 | 1 | -1 | 27.1 | (0.37%) | 187 |
942 | 亨泰光 | 0 | 0 | 0 | 175.5 | (0.29%) | 5 |
943 | 和潤企業甲特 | 0 | 0 | 0 | 98.9 | (0.1%) | 17 |