Clinica Baviera
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-05-2024 | 29,200 | 0,0000 | -- | -- | 0,0000 | 31.867,4 |
| 30-05-2024 | 29,200 | 0,0000 | 29,200 | 29,000 | 0,0000 | 116.013,5 |
| 29-05-2024 | 29,200 | 0,0000 | 29,200 | 29,100 | 0,0000 | 274.325,0 |
| 28-05-2024 | 29,200 | 0,0000 | 29,200 | 29,000 | 0,0000 | 550.841,3 |
| 27-05-2024 | 29,200 | 0,3436 | 29,200 | 29,200 | 0,1000 | 124.187,6 |
| 24-05-2024 | 29,100 | 0,3436 | 29,200 | 29,200 | 0,1000 | 8.497,2 |
| 23-05-2024 | 29,100 | 0,3436 | 29,200 | 29,200 | 0,1000 | 846,80 |
| 22-05-2024 | 29,100 | 0,0000 | 29,200 | 28,300 | 0,0000 | 24.601,9 |
| 21-05-2024 | 29,200 | 0,6896 | 29,200 | 28,300 | 0,2000 | 39.782,0 |
| 20-05-2024 | 29,000 | 0,6944 | 29,000 | 28,800 | 0,2000 | 17.398,0 |
| 17-05-2024 | 28,800 | 1,0452 | 29,000 | 28,400 | 0,3000 | 42.384,7 |
| 16-05-2024 | 28,700 | 0,0000 | 28,800 | 28,300 | 0,0000 | 30.266,0 |
| 15-05-2024 | 28,800 | 0,6993 | 28,800 | 28,600 | 0,2000 | 50.308,2 |
| 14-05-2024 | 28,600 | -0,3496 | 28,500 | 28,500 | -0,1000 | 1.852,5 |
| 13-05-2024 | 28,600 | 0,0000 | 28,600 | 28,200 | 0,0000 | 18.385,7 |
| 10-05-2024 | 28,500 | 1,0600 | 28,600 | 28,000 | 0,3000 | 47.453,4 |
| 09-05-2024 | 28,300 | 0,0000 | 28,600 | 28,200 | 0,0000 | 34.756,3 |
| 08-05-2024 | 28,600 | -0,6993 | 28,600 | 28,400 | -0,2000 | 11.866,0 |
| 07-05-2024 | 28,600 | 0,0000 | 28,600 | 28,500 | 0,0000 | 34.347,0 |
| 06-05-2024 | 28,600 | 0,7042 | 29,000 | 28,400 | 0,2000 | 82.302,6 |
| 03-05-2024 | 28,400 | 0,0000 | 28,400 | 28,200 | 0,0000 | 25.615,6 |
| 02-05-2024 | 28,400 | -0,7067 | 28,400 | 28,100 | -0,2000 | 14.876,8 |
| 30-04-2024 | 28,300 | 0,0000 | 28,400 | 28,100 | 0,0000 | 29.813,4 |
| 29-04-2024 | 28,400 | 0,3558 | 28,400 | 28,200 | 0,1000 | 20.030,6 |
| 26-04-2024 | 28,100 | -1,0563 | 28,400 | 28,000 | -0,3000 | 16.851,7 |
| 25-04-2024 | 28,400 | 1,4285 | 28,400 | 27,900 | 0,4000 | 122.798,3 |
| 24-04-2024 | 28,000 | -0,7042 | 28,300 | 28,000 | -0,2000 | 33.077,2 |
| 23-04-2024 | 28,400 | -0,3521 | 28,400 | 28,000 | -0,1000 | 7.807,7 |
| 22-04-2024 | 28,400 | 0,0000 | 28,400 | 28,000 | 0,0000 | 34.188,5 |
| 19-04-2024 | 28,400 | 0,3533 | 28,400 | 28,000 | 0,1000 | 37.785,6 |
| 18-04-2024 | 28,300 | 0,0000 | 28,400 | 28,000 | 0,0000 | 33.692,4 |
| 17-04-2024 | 28,000 | 1,0714 | 28,300 | 28,200 | 0,3000 | 8.425,1 |
| 16-04-2024 | 28,000 | 0,7092 | 28,400 | 28,000 | 0,2000 | 190.403,2 |
| 15-04-2024 | 28,200 | -0,6944 | 28,600 | 28,000 | -0,2000 | 32.383,2 |
| 12-04-2024 | 28,800 | -0,7017 | 28,900 | 28,200 | -0,2000 | 49.738,9 |
| 11-04-2024 | 28,500 | 0,0000 | 28,700 | 28,200 | 0,0000 | 36.154,1 |
| 10-04-2024 | 28,400 | 0,7092 | 28,500 | 28,100 | 0,2000 | 39.475,5 |
| 09-04-2024 | 28,200 | -1,3986 | 28,900 | 28,200 | -0,4000 | 53.706,2 |
| 08-04-2024 | 28,600 | -1,3888 | 29,000 | 28,400 | -0,4000 | 34.285,2 |
| 05-04-2024 | 28,800 | 0,6993 | 29,000 | 28,600 | 0,2000 | 21.904,2 |
| 04-04-2024 | 28,600 | 1,0600 | 28,800 | 28,000 | 0,3000 | 109.033,5 |
| 03-04-2024 | 28,300 | 1,7921 | 28,500 | 27,700 | 0,5000 | 105.958,9 |
| 02-04-2024 | 27,900 | -1,0600 | 28,500 | 27,700 | -0,3000 | 60.582,8 |