Canada Oil and Gas Markets

Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.

Commodities

Alberta Gas

Indices

Forex

Crude Oil Futures

Crude oil futures prices quoted at previous day close. All prices are in USD.

West Texas Intermediate

Select a column header to sort.

Stock	Price	Change	Change %	Volume	Marketcap
ADVANTAGE ENERGY LTD AAV.TO	$11.47	$0.02	0.17%	247,246	1.85B
ALTAGAS LTD. ALA.TO	$31.11	$0.31	1.01%	2,105,455	9.21B
ARC RESOURCES LTD. ARX.TO	$25.04	$0.35	1.38%	1,239,883	14.97B
ATHABASCA OIL CORP ATH.TO	$4.85	$0.06	1.22%	1,739,524	2.71B
BAYTEX ENERGY CORP. BTE.TO	$4.59	$0.07	1.50%	1,947,956	3.77B
BIRCHCLIFF ENERGY LTD. BIR.TO	$6.13	$0.08	1.29%	1,284,159	1.65B
BP p.l.c. BP	$35.26	$0.19	0.54%	8,715,090	98.04B
BONTERRA ENERGY CORP BNE.TO	$5.10	$0.13	2.49%	9,146	190.05M
CDN NATURAL RES CNQ.TO	$96.74	$1.68	1.71%	7,231,241	103.33B
CARDINAL ENERGY LTD CJ.TO	$6.73	$0.04	0.59%	481,205	1.07B
CENOVUS ENERGY INC. CVE.TO	$26.02	$0.05	0.19%	5,987,542	48.53B
Chevron Corporation CVX	$156.08	$0.15	0.10%	4,950,826	285.44B
ConocoPhillips COP	$112.00	$0.2	0.18%	4,364,051	130.40B
CREW ENERGY INC CR.TO	$4.34	$0.03	0.69%	218,223	681.92M
ENBRIDGE INC ENB.TO	$49.21	$0.27	0.55%	7,006,258	104.62B
ENERPLUS CORPORATION ERF.TO	$26.78	$0.93	3.36%	527,222	5.66B
EOG Resources, Inc. EOG	$120.19	$1.02	0.84%	2,494,265	69.07B
Exxon Mobil Corporation XOM	$112.75	$1.22	1.07%	13,279,697	505.79B
FREEHOLD ROYALTIES LTD. FRU.TO	$13.69	$0.03	0.22%	414,114	2.06B
GEAR ENERGY LTD GXE.TO	$0.69	$0.01	1.43%	193,200	181.74M
GIBSON ENERGY INC GEI.TO	$22.99	$0.28	1.20%	966,407	3.74B
HEADWATER EXPLORATION INC HWX.TO	$7.12	$0.02	0.28%	597,214	1.69B
HEMISPHERE ENERGY CORPORATION HME.V	$1.70	$0.01	0.59%	54,892	166.10M
HillcrestEnerg HEAT.CN	$0.27	$0.02	8.00%	1,546,044	25.34M
I3 ENERGY PLC ORD 0.01P I3E.L	$10.80	$0.02	0.18%	2,281,889	129.86M
IMPERIAL OIL IMO.TO	$88.89	$0.98	1.09%	781,137	47.63B
INPLAY OIL CORP IPO.TO	$2.17	$0.0000	0.00%	29,250	195.56M
INTER PIPELINE LTD IPL.TO	$19.12	$0.28	1.49%	488,974	8.21B
INTERNATIONAL PETROLEUM CORPORA IPCO.TO	$17.68	$0.23	1.28%	109,854	2.20B
JOURNEY ENERGY INC JOY.TO	$3.11	$0.12	3.72%	146,016	190.80M
KELT EXPLORATION LTD KEL.TO	$6.09	$0.1	1.62%	175,529	1.19B
KEYERA CORP KEY.TO	$36.61	$0.11	0.30%	978,191	8.39B
MEG ENERGY CORP. MEG.TO	$28.31	$0.43	1.50%	1,228,101	7.72B
NUVISTA ENERGY LTD. NVA.TO	$13.41	$0.06	0.45%	417,338	2.77B
OBSIDIAN ENERGY LTD OBE.TO	$9.57	$0.24	2.45%	76,865	732.94M
OVINTIV INC OVV.TO	$65.53	$0.6	0.91%	84,707	17.52B
PARAMOUNT RESOURCES LTD. POU.TO	$31.37	$0.14	0.44%	101,457	4.58B
PEMBINA PIPELINE CORPORATION PPL.TO	$50.97	$0.09	0.18%	2,070,205	29.54B
PERPETUAL ENERGY INC PMT.TO	$0.485	$0.0000	0.00%	1,500	32.74M
AvilaEnergy VIK.CN	$0.02	$0.005	20.00%	929,089	3.27M
PETRUS RESOURCES LTD PRQ.TO	$1.34	$0.02	1.52%	43,700	166.44M
PEYTO EXPLORATION AND DVLPMNT C PEY.TO	$15.04	$0.17	1.12%	640,418	2.93B
PIERIDAE ENERGY LIMITED PEA.TO	$0.37	$0.02	5.13%	100,802	58.87M
PINE CLIFF ENERGY LTD PNE.TO	$1.06	$0.02	1.85%	314,666	378.33M
PRAIRIESKY ROYALTY LTD PSK.TO	$25.96	$0.16	0.61%	225,745	6.20B
QUESTERRE ENERGY CORP QEC.TO	$0.3	$0.005	1.64%	33,250	128.55M
PRAIRIE PROVIDENT RESOURCES INC PPR.TO	$0.05	$0.005	9.09%	47,180	35.81M
RUBELLITE ENERGY INC RBY.TO	$2.27	$0.01	0.44%	8,000	141.78M
SPARTAN DELTA CORP SDE.TO	$4.08	$0.03	0.73%	210,906	706.66M
SUNCOR ENERGY INC. SU.TO	$52.25	$0.22	0.42%	15,790,127	67.14B
SURGE ENERGY INC SGY.TO	$6.88	$0.14	1.99%	222,002	692.00M
TAMARACK VALLEY ENERGY LTD TVE.TO	$3.55	$0.07	1.93%	1,649,516	1.96B
TC ENERGY CORP. TRP.TO	$54.18	$0.71	1.29%	4,756,017	56.21B
TIDEWATER MIDSTREAM AND INFRAS TWM.TO	$0.61	$0.01	1.61%	21,114	261.69M
TOPAZ ENERGY CORP TPZ.TO	$22.83	$0.1	0.44%	202,856	3.31B
TOURMALINE OIL CORP TOU.TO	$66.61	$0.48	0.72%	700,843	23.42B
TRANSGLOBE ENERGY CORP TGL.TO	$5.06	$0.02	0.39%	384,763	370.88M
VERMILION ENERGY INC VET.TO	$15.47	$0.35	2.21%	478,602	2.48B
WHITECAP RESOURCES INC WCP.TO	$10.10	$0.11	1.08%	1,323,949	6.05B
YANGARRA RESOURCES LTD YGR.TO	$1.10	$0.01	0.92%	30,646	108.61M
Plains All American Pipeline, L PAA	$16.90	$0.01	0.06%	1,213,839	11.85B
Devon Energy Corporation DVN	$46.79	$0.03	0.06%	4,386,719	29.57B
Equinor ASA EQNR	$27.60	$0.36	1.29%	1,892,688	80.62B
Kinder Morgan, Inc. KMI	$19.62	$0.19	0.96%	9,188,015	43.54B
Marathon Oil Corporation MRO	$27.87	$0.01	0.04%	6,629,616	15.59B
Weyerhaeuser Company WY	$29.36	$0.4	1.34%	3,397,886	21.40B
WESTCOAST ENERGY INC PREF SERIE W-PM.TO	$25.01	$0.0000	0.00%	4,110	3.40B
DXI CAPITAL CORP DXI-H.V	$0.16	$0.0000	0.00%	40,600	1.91M
NEXERA ENERGY INC NGY.V	$0.01	$0.0000	0.00%	4,500	748.84K
KIWETINOHK ENERGY CORP KEC.TO	$13.29	$0.1	0.76%	3,400	580.33M
TENAZ ENERGY CORP TNZ.TO	$3.61	$0.14	3.73%	41,090	96.40M
SHANGHAI PECHEM 0338.HK	$1.14	$0.02	1.79%	7,732,000	25.65B
MARKSMEN ENERGY INC. MAH.V	$0.005	$0.005	50.00%	2,695,000	960.36K
Shell PLC SHEL	$69.45	$0.8	1.14%	2,883,726	219.13B
Murphy Oil Corporation MUR	$39.67	$0.35	0.87%	785,852	6.05B
TOUCHSTONE EXPLORATION INC TXP.TO	$0.58	$0.0000	0.00%	104,050	135.84M
LUCERO ENERGY CORP LOU.V	$0.61	$0.01	1.67%	68,500	389.91M
PROSPERA ENERGY INC PEI.V	$0.065	$0.0000	0.00%	407,333	27.61M
ROK RESOURCES INC ROK.V	$0.245	$0.005	2.00%	18,850	53.51M
TUKTU RESOURCES LTD TUK.V	$0.06	$0.0000	0.00%	1,000	8.57M
CALIMA FPO [CE1] CE1.AX	$0.13	$0.003	2.36%	3,375,595	82.30M
JX ENERGY 3395.HK	$0.189	$0.001	0.53%	22,000	98.83M
SATURN OIL AND GAS INC SOIL.TO	$2.69	$0.16	5.61%	442,326	548.11M
Freehold Royalties Ltd FRHLF	$10.05	$0.05	0.50%	885	1.51B
ENSIGN ENERGY SERVICES INC. ESI.TO	$2.21	$0.01	0.45%	86,145	404.79M
STRATHCONA RESOURCES LTD SCR.TO	$33.33	$0.39	1.16%	24,950	7.14B

Crude Oil Futures

West Texas Intermediate

Report Error