興櫃生技醫療業類股行情
共86支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 博錸6572 | 14.1 | ▲0.95 (7.22%) | 10.16% | 13.25 | 14.1 | 13.25 | 13.15 | 741 | 創新低 | 0.71% | |
| 康聯生醫6665 | 28.95 | ▲1.58 (5.77%) | 8.43% | 28.15 | 29.5 | 27.4 | 27.37 | 137 | 創新低 | 0.3% | |
| 通用幹細胞*7607 | 33.4 | ▲1.28 (3.99%) | -0.15% | 33.1 | 33.4 | 33.1 | 32.12 | 0 | 創新高 | 0% | |
| 康科特6518 | 26.55 | ▲0.97 (3.79%) | 0.19% | 26 | 26.55 | 25.9 | 25.58 | 4 | 創新低 | 0.01% | |
| 台寶生醫6892 | 38.1 | ▲1.23 (3.34%) | 2.97% | 37 | 38.15 | 36.85 | 36.87 | 293 | 創新低 | 0.4% | |
| 暐世4197 | 10.3 | ▲0.33 (3.31%) | 1.98% | 10.3 | 10.3 | 10.3 | 9.97 | 0 | 16日 | 0% | |
| 共信-KY6617 | 188 | ▲5.37 (2.94%) | 1.08% | 187 | 191 | 180 | 182.63 | 315 | 創新低 | 0.28% | |
| 原創生醫6483 | 15.9 | ▲0.42 (2.71%) | -0.62% | 15.5 | 16.25 | 15.5 | 15.48 | 621 | 創新低 | 0.95% | |
| 彥臣4732 | 26.8 | ▲0.7 (2.68%) | -0.74% | 25.95 | 27.05 | 25.9 | 26.1 | 53 | 16日 | 0.11% | |
| 樂迦再生6891 | 30.95 | ▲0.8 (2.65%) | 2.15% | 30.3 | 31.5 | 30.2 | 30.15 | 453 | -23日 | 0.23% | |
| 世基生醫7595 | 17.5 | ▲0.4 (2.34%) | 0% | 17.1 | 17.55 | 17.1 | 17.1 | 10 | 創新高 | 0% | |
| 愛派司6918 | 70.6 | ▲1.58 (2.29%) | 3.82% | 70.6 | 70.8 | 69.8 | 69.02 | 65 | 創新低 | 0.21% | |
| 雷虎生6493 | 21.05 | ▲0.47 (2.28%) | 4.21% | 21.05 | 21.05 | 21.05 | 20.58 | 0 | 創新低 | 0% | |
| 麗彤6539 | 45.95 | ▲0.99 (2.2%) | 1.43% | 45.95 | 45.95 | 45.95 | 44.96 | 0 | 創新低 | 0% | |
| 列特博7725 | 27.5 | ▲0.59 (2.19%) | 1.85% | 27 | 27.5 | 27 | 26.91 | 4 | 創新高 | 0.01% | |
| 路迦生醫6814 | 30.1 | ▲0.63 (2.14%) | -1.63% | 30 | 30.1 | 29.5 | 29.47 | 37 | 創新低 | 0.1% | |
| 美萌7555 | 64.4 | ▲1.19 (1.88%) | 0% | 64.4 | 64.4 | 64.4 | 63.21 | 0 | 創新低 | 0% | |
| 常廣6730 | 40 | ▲0.66 (1.68%) | 0% | 39.15 | 40 | 39.15 | 39.34 | 1 | 創新高 | 0% | |
| 安盛生6734 | 4.79 | ▲0.07 (1.48%) | -2.04% | 4.6 | 4.8 | 4.6 | 4.72 | 57 | 創新低 | 0.1% | |
| 雅祥生醫6652 | 8.25 | ▲0.11 (1.35%) | 3% | 8.24 | 8.29 | 8 | 8.14 | 73 | 創新高 | 0.05% | |
| 昱厚生技6709 | 22.45 | ▲0.25 (1.13%) | -3.23% | 22.2 | 23 | 22.2 | 22.2 | 11 | 創新低 | 0.02% | |
| 豐技生技6744 | 23 | ▲0.25 (1.1%) | -0.43% | 22.2 | 23.1 | 22.2 | 22.75 | 12 | 創新低 | 0.08% | |
| 普惠醫工6543 | 18.4 | ▲0.19 (1.04%) | 3.95% | 18.1 | 18.55 | 18 | 18.21 | 245 | 創新低 | 0.54% | |
| 立弘1780 | 17.75 | ▲0.17 (0.97%) | -0.84% | 17.55 | 17.75 | 17.5 | 17.58 | 28 | -21日 | 0.03% | |
| 光晟生技7561 | 21.75 | ▲0.17 (0.79%) | 9.85% | 21.75 | 22 | 21.7 | 21.58 | 10 | 創新低 | 0.03% | |
| 和迅6986 | 71.2 | ▲0.55 (0.78%) | 2.3% | 71.2 | 71.2 | 69.9 | 70.65 | 16 | 創新低 | 0.03% | |
| 景凱6549 | 12 | ▲0.09 (0.76%) | 1.27% | 12 | 12.05 | 11.7 | 11.91 | 70 | 創新低 | 0.09% | |
| 永立榮6973 | 49 | ▲0.35 (0.72%) | -1.9% | 48.85 | 49.5 | 48.85 | 48.65 | 12 | 6日 | 0.04% | |
| 欣耀6634 | 57.7 | ▲0.36 (0.63%) | 1.23% | 57.7 | 58 | 56.9 | 57.34 | 121 | 創新低 | 0.17% | |
| 尖端醫4186 | 15.2 | ▲0.09 (0.6%) | -0.98% | 15.05 | 15.2 | 15 | 15.11 | 177 | -17日 | 0.2% | |
| 友霖4166 | 27.9 | ▲0.14 (0.5%) | 3.14% | 27.8 | 28 | 27.35 | 27.76 | 196 | 創新低 | 0.09% | |
| 暄達7726 | 55.9 | ▲0.26 (0.47%) | 0% | 55.8 | 55.9 | 55.8 | 55.64 | 0 | 0日 | 0% | |
| 竟天6917 | 21.1 | ▲0.09 (0.43%) | -2.54% | 20.9 | 21.2 | 20.4 | 21.01 | 101 | 創新高 | 0.23% | |
| 新穎生醫6810 | 38.1 | ▲0.13 (0.34%) | -0.65% | 38.4 | 38.4 | 37.7 | 37.97 | 28 | 創新低 | 0.08% | |
| 醣基6586 | 54.1 | ▲0.14 (0.26%) | -2.7% | 54.2 | 55.5 | 53.6 | 53.96 | 157 | 創新低 | 0.07% | |
| 育世博-KY6976 | 27.9 | ▲0.05 (0.18%) | -0.36% | 27.95 | 27.95 | 27.5 | 27.85 | 716 | 0日 | 0.13% | |
| 晨暉生技1271 | 114.5 | ▲0.19 (0.17%) | -0.87% | 113.5 | 116 | 112.5 | 114.31 | 87 | 創新高 | 0.15% | |
| 冠亞6758 | 43.3 | ▲0.05 (0.12%) | -3.35% | 44.5 | 44.5 | 43.05 | 43.25 | 18 | 創新高 | 0.13% | |
| 朗齊生醫*6876 | 25 | 0 (0%) | 0.6% | 24.9 | 25.1 | 24.8 | 25 | 48 | 0日 | 0.15% | |
| 善德生技4115 | 12.6 | 0 (0%) | 3.28% | 12.7 | 12.7 | 12.55 | 12.6 | 17 | 創新低 | 0.03% | |
| 圓祥生技6945 | 60 | ▼-0.02 (-0.03%) | 0.5% | 60 | 60.2 | 59.7 | 60.02 | 18 | 0日 | 0.03% | |
| 晶鑽生醫6815 | 93.2 | ▼-0.04 (-0.04%) | -1.06% | 90.7 | 93.4 | 90.7 | 93.24 | 66 | 創新高 | 0.24% | |
| 瑩碩生技6677 | 44.75 | ▼-0.02 (-0.04%) | -3.35% | 45.15 | 45.45 | 44.4 | 44.77 | 100 | 創新高 | 0.18% | |
| 祥翊6676 | 26.2 | ▼-0.02 (-0.08%) | -4.9% | 26.5 | 26.5 | 25.65 | 26.22 | 488 | 創新高 | 0.33% | |
| 大江基因6879 | 77.5 | ▼-0.09 (-0.12%) | -0.39% | 77.5 | 77.5 | 77.5 | 77.59 | 0 | -1日 | 0% | |
| 漢達6620 | 130.5 | ▼-0.19 (-0.15%) | -4.74% | 133 | 133 | 128.5 | 130.69 | 330 | 創新高 | 0.23% | |
| 微邦3184 | 11.8 | ▼-0.02 (-0.17%) | -5.98% | 11.8 | 12.15 | 11.75 | 11.82 | 23 | 創新低 | 0.03% | |
| 安特羅6564 | 33.8 | ▼-0.06 (-0.18%) | -0.88% | 33.5 | 34 | 33.05 | 33.86 | 100 | 創新低 | 0.15% | |
| 三鼎生技6808 | 31.65 | ▼-0.06 (-0.19%) | -1.56% | 31.9 | 31.9 | 31.25 | 31.71 | 126 | 創新低 | 0.19% | |
| 鑫品生醫4170 | 15 | ▼-0.03 (-0.2%) | -0.66% | 15 | 15.05 | 14.95 | 15.03 | 41 | -11日 | 0.09% | |
| 台新藥6838 | 53.5 | ▼-0.14 (-0.26%) | -3.25% | 53.8 | 53.8 | 53.1 | 53.64 | 127 | 創新低 | 0.09% | |
| 青松健康6931 | 99.9 | ▼-0.35 (-0.35%) | -3.01% | 102 | 102 | 99 | 100.25 | 17 | 創新高 | 0.03% | |
| 康霈*6919 | 417.5 | ▼-1.78 (-0.42%) | 10.74% | 421 | 429.5 | 409.5 | 419.28 | 620 | 創新高 | 0.44% | |
| 邦睿生技6955 | 156.5 | ▼-0.8 (-0.51%) | -0.63% | 157.5 | 158 | 156.5 | 157.3 | 15 | 0日 | 0.09% | |
| 因華4172 | 16 | ▼-0.09 (-0.56%) | -2.14% | 16.1 | 16.35 | 15.75 | 16.09 | 164 | -8日 | 0.17% | |
| 聖安生醫6926 | 65 | ▼-0.37 (-0.57%) | 1.56% | 66.2 | 66.2 | 65 | 65.37 | 10 | 創新高 | 0.02% | |
| 宏碁智醫6857 | 165 | ▼-1 (-0.6%) | -2.37% | 167 | 167 | 163 | 166 | 4 | 創新低 | 0.03% | |
| 基米4195 | 19.55 | ▼-0.12 (-0.61%) | -1.76% | 19.85 | 19.85 | 19.4 | 19.67 | 65 | 創新高 | 0.09% | |
| 光鼎生技6850 | 49 | ▼-0.3 (-0.61%) | -1.01% | 48.6 | 50 | 48.6 | 49.3 | 41 | 創新高 | 0.15% | |
| 普生4117 | 20.8 | ▼-0.16 (-0.76%) | -6.31% | 21.1 | 21.1 | 20.6 | 20.96 | 12 | -20日 | 0.02% | |
| 圓點奈米6797 | 25.1 | ▼-0.23 (-0.91%) | -3.28% | 25.4 | 25.4 | 25 | 25.33 | 31 | 創新低 | 0.1% | |
| 啟弘生技6939 | 41 | ▼-0.38 (-0.92%) | -2.96% | 42 | 42.45 | 40.8 | 41.38 | 85 | 創新低 | 0.24% | |
| 拉法醫6848 | 15.9 | ▼-0.15 (-0.93%) | 0% | 16.05 | 16.05 | 15.9 | 16.05 | 11 | 創新高 | 0.08% | |
| 全福生技6885 | 30.45 | ▼-0.31 (-1.01%) | -1.14% | 30.7 | 30.8 | 30.3 | 30.76 | 498 | 創新低 | 0.43% | |
| 優你康4150 | 19.45 | ▼-0.22 (-1.12%) | -0.26% | 19.8 | 20 | 19.25 | 19.67 | 721 | 創新低 | 0.49% | |
| 普瑞博6847 | 109 | ▼-1.25 (-1.13%) | -3.96% | 109.5 | 114.5 | 107.5 | 110.25 | 34 | 創新低 | 0.24% | |
| 華宇藥6621 | 12.7 | ▼-0.15 (-1.17%) | -4.15% | 12.7 | 12.95 | 12.5 | 12.85 | 51 | 創新高 | 0.14% | |
| 溫士頓6817 | 120 | ▼-1.44 (-1.19%) | -4.38% | 124.5 | 124.5 | 118.5 | 121.44 | 138 | 創新低 | 0.75% | |
| 安美得7575 | 57.9 | ▼-0.7 (-1.19%) | -0.34% | 57.8 | 57.9 | 57.4 | 58.6 | 9 | 創新高 | 0.03% | |
| 華上生醫7427 | 49.15 | ▼-0.63 (-1.27%) | -5.48% | 49.9 | 49.9 | 48.65 | 49.78 | 86 | 創新高 | 0.22% | |
| 台睿6580 | 36.9 | ▼-0.5 (-1.34%) | -3.53% | 37.2 | 37.45 | 36.75 | 37.4 | 307 | 創新低 | 0.28% | |
| 元樟生技6864 | 26.05 | ▼-0.38 (-1.44%) | -2.62% | 27 | 27 | 26.05 | 26.43 | 8 | 創新低 | 0.03% | |
| 威力德生醫7713 | 73.5 | ▼-1.09 (-1.46%) | -1.34% | 73.5 | 73.5 | 73.5 | 74.59 | 0 | 0日 | 0% | |
| 仁新6696 | 90.6 | ▼-1.36 (-1.48%) | -3.82% | 91.6 | 91.6 | 89 | 91.96 | 150 | 創新低 | 0.19% | |
| 國鼎4132 | 25.1 | ▼-0.38 (-1.49%) | -14.19% | 25.85 | 25.85 | 24.9 | 25.48 | 437 | -4日 | 0.31% | |
| 宣捷幹細胞4724 | 33.1 | ▼-0.67 (-1.98%) | -4.06% | 34 | 34 | 32.7 | 33.77 | 392 | 創新高 | 0.55% | |
| 水星生醫*6932 | 10.45 | ▼-0.22 (-2.06%) | -22.01% | 10.6 | 10.8 | 10.1 | 10.67 | 2,632 | 創新高 | 0.63% | |
| 泰宗4169 | 54.5 | ▼-1.19 (-2.14%) | -1.27% | 55.6 | 55.6 | 54.4 | 55.69 | 143 | -1日 | 0.24% | |
| 巨生醫6827 | 22.95 | ▼-0.52 (-2.22%) | -2.75% | 23.7 | 23.7 | 22.95 | 23.47 | 98 | 創新高 | 0.15% | |
| 亞果生醫6748 | 26.5 | ▼-0.61 (-2.25%) | -5.36% | 26.95 | 27.2 | 26.4 | 27.11 | 369 | 創新高 | 0.6% | |
| 禾生技4194 | 20.35 | ▼-0.49 (-2.35%) | -0.97% | 20.55 | 20.75 | 20.1 | 20.84 | 140 | 創新低 | 0.1% | |
| 安成生技6610 | 12.5 | ▼-0.34 (-2.65%) | -2.34% | 12.9 | 12.9 | 12.5 | 12.84 | 58 | 創新低 | 0.07% | |
| 仲恩生醫7729 | 29.15 | ▼-0.82 (-2.74%) | -3.8% | 29.15 | 30.15 | 29.15 | 29.97 | 6 | 0日 | 0.01% | |
| 國璽幹細胞6704 | 34.8 | ▼-1.05 (-2.93%) | -9.96% | 35 | 35.8 | 34.05 | 35.85 | 285 | 創新低 | 0.3% | |
| 醫影6637 | 105.5 | ▼-5.05 (-4.57%) | -4.52% | 112 | 112 | 105.5 | 110.55 | 101 | 創新高 | 0.47% | |
| 浩宇生醫6872 | 28 | ▼-1.87 (-6.26%) | -7.28% | 30.35 | 30.35 | 27 | 29.87 | 619 | 創新低 | 0.99% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
