國泰台灣5G+ 〈00881.TW〉
國泰台灣5G+(00881.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/06/07)
|
23.1600(台幣)
|
-0.1900
|
-0.81
|
23.5400
|
16.1500
|
淨值(2024/06/06)
|
23.3800(台幣)
|
0.5600
|
2.45
|
23.5000
|
16.2200
|
國泰台灣5G+(00881.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/06/06
|
23.3800
|
23.3500
|
2024/06/05
|
22.8200
|
22.7200
|
2024/06/04
|
22.6600
|
22.5600
|
2024/06/03
|
22.9800
|
22.9900
|
2024/05/31
|
22.4400
|
22.5500
|
2024/05/30
|
22.9300
|
22.8700
|
2024/05/29
|
23.2800
|
23.3200
|
2024/05/28
|
23.5000
|
23.5400
|
2024/05/27
|
23.4600
|
23.4500
|
2024/05/24
|
22.9100
|
22.8400
|
2024/05/23
|
22.9800
|
22.8600
|
2024/05/22
|
22.7100
|
22.6000
|
2024/05/21
|
22.2800
|
22.1900
|
2024/05/20
|
22.3000
|
22.2000
|
2024/05/17
|
22.3200
|
22.2500
|
日期 |
淨值 |
市價 |
2024/05/16
|
22.3600
|
22.3100
|
2024/05/15
|
22.1700
|
22.1500
|
2024/05/14
|
22.1100
|
22.0100
|
2024/05/13
|
21.8300
|
21.7800
|
2024/05/10
|
21.6800
|
21.6600
|
2024/05/09
|
21.6700
|
21.7000
|
2024/05/08
|
21.7300
|
21.6500
|
2024/05/07
|
21.5800
|
21.4700
|
2024/05/06
|
21.3400
|
21.3600
|
2024/05/03
|
21.0200
|
20.9400
|
2024/05/02
|
20.8000
|
20.8200
|
2024/04/30
|
21.0200
|
21.0100
|
2024/04/29
|
21.1400
|
21.0400
|
2024/04/26
|
20.8000
|
20.7200
|
2024/04/25
|
20.4200
|
20.3700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->