NatWest Group - 17 Year Stock Price History | NWG | MacroTrends
Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NatWest Group - 17 Year Stock Price History | NWG

Historical daily share price chart and data for NatWest Group since 2007 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of May 23, 2024 is 7.89.
  • The all-time high NatWest Group stock closing price was 88.69 on October 31, 2007.
  • The NatWest Group 52-week high stock price is 8.48, which is 7.5% above the current share price.
  • The NatWest Group 52-week low stock price is 4.29, which is 45.6% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 6.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.4322 5.3799 8.4700 4.9690 7.8900 46.66%
2023 5.6923 5.7180 6.8054 4.0352 5.3799 -5.04%
2022 5.1192 5.2310 5.8733 4.1306 5.6653 9.72%
2021 4.6524 3.4884 5.4761 3.2504 5.1634 39.18%
2020 2.9405 5.3270 5.3270 1.9289 3.7100 -29.81%
2019 4.5638 4.0281 5.7127 3.5705 5.2859 29.35%
2018 5.0473 5.5607 6.3075 3.6626 4.0866 -26.22%
2017 4.8029 4.1107 5.5390 3.9222 5.5390 38.16%
2016 4.2520 6.3147 6.3292 2.9290 4.0092 -37.66%
2015 7.5871 8.6492 9.0117 6.2350 6.4307 -26.75%
2014 8.2450 8.0910 9.1132 7.1485 8.7797 6.88%
2013 7.4629 7.9750 8.9537 5.9087 8.2142 5.00%
2012 5.8439 4.7922 7.8227 4.4152 7.8227 69.39%
2011 7.8325 9.1132 11.4767 3.8860 4.6182 -48.30%
2010 9.7885 7.5617 12.8687 7.1702 8.9320 31.20%
2009 8.6332 11.5129 13.7387 2.4142 6.8077 -38.10%
2008 44.1193 71.4184 72.1480 8.8450 10.9982 -84.84%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $35.636B $30.751B
Natwest Group plc operates as a banking and financial services company. It provides personal and business banking, consumer loans, asset and invoice finances, commercial and residential mortgages, credit cards and financial planning services, as well as life, personal and income protection insurance. Natwest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $214.735B 4.33
China Construction Bank (CICHY) China $187.883B 4.04
Agri Bank China (ACGBY) China $168.692B 4.78
HSBC (HSBC) United Kingdom $167.189B 8.16
Royal Bank Of Canada (RY) Canada $149.908B 12.86
Bank Of China (BACHY) China $147.900B 4.85
Commonwealth Bank Of Australia (CMWAY) Australia $133.406B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $122.267B 10.89
China Merchants Bank (CIHKY) China $121.207B 6.15
HDFC Bank (HDB) India $104.434B 17.22
Toronto Dominion Bank (TD) Canada $98.713B 9.79
ICICI Bank (IBN) India $94.066B 19.26
BNP Paribas SA (BNPQY) France $82.436B 7.71
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $82.403B 11.17
Banco Santander, S.A (SAN) Spain $81.185B 7.12
DBSs (DBSDY) Singapore $74.623B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $69.932B 9.14
National Australia Bank (NABZY) Australia $69.906B 0.00
Bank Of Montreal (BMO) Canada $68.900B 11.51
UniCredit S.p.A (UNCRY) Italy $65.289B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $64.606B 7.32
ING Group (ING) Netherlands $62.268B 7.88
Bank Of Nova Scotia (BNS) Canada $58.540B 10.07
Bank Of Communications (BCMXY) China $57.883B 4.76
Credit Agricole SA (CRARY) France $51.259B 8.14
Oversea-Chinese Banking (OVCHY) Singapore $47.584B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $45.386B 9.90
Lloyds Banking Group (LYG) $44.884B 7.47
Nordea Bank AB (NRDBY) Finland $42.242B 7.77
Barclays (BCS) United Kingdom $41.098B 8.09
CaixaBank, S.A (CAIXY) Spain $40.512B 0.00
United Overseas Bank (UOVEY) Singapore $37.340B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $34.953B 0.00
NatWest Group (RBSPF) United Kingdom $34.651B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $34.577B 7.31
KBC Group SA (KBCSY) Belgium $30.597B 8.41
Banco Do Brasil SA (BDORY) Brazil $30.144B 4.78
China CITIC Bank (CHCJY) China $30.095B 3.83
National Bank Of Canada (NTIOF) Canada $28.260B 11.65
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.015B 0.00
Standard Chartered (SCBFF) United Kingdom $26.118B 6.95
Societe Generale Group (SCGLY) $24.009B 9.06
KB Financial Group Inc (KB) South Korea $23.178B 7.17
Erste Group Bank AG (EBKDY) Austria $21.534B 6.46
Commerzbank AG (CRZBY) Germany $20.861B 8.67
Banco Santander Brasil SA (BSBR) Brazil $20.189B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.864B 5.67
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $17.860B 6.94
CHINA MINSHENG (CMAKY) China $16.725B 3.82
Credicorp (BAP) Peru $12.987B 9.69
Bank Hapoalim (BKHYY) Israel $12.570B 6.15
Banco Santander Chile (BSAC) Chile $9.281B 16.84
Woori Bank (WF) South Korea $8.139B 4.61
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.508B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.734B 7.47
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.108B 6.14
VersaBank (VBNK) Canada $0.250B 7.58
Western New England Bancorp (WNEB) United States $0.148B 11.42
Banco Bradesco SA (BBD) Brazil $0.000B 8.76
Banco De Chile (BCH) Chile $0.000B 8.18
Macro Bank (BMA) Argentina $0.000B 10.97
BanColombia S.A (CIB) Colombia $0.000B 5.65
Mizuho Financial (MFG) Japan $0.000B 10.84
UBS Group AG (UBS) Switzerland $0.000B 14.52
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 6.77
Banco Bradesco SA (BBDO) Brazil $0.000B 7.93
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 8.49
Grupo Supervielle S.A (SUPV) Argentina $0.000B 7.38