即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,905.0085.003.01%2,970.002,830.00140.002,61476.2288
- 22,710.0030.001.09%2,800.002,700.00100.001,19932.7425
- 32,195.0025.001.15%2,200.002,160.0040.003337.2767
- 41,960.000.000.00%2,035.001,960.0075.0078915.7618
- 51,705.0050.002.85%1,760.001,695.0065.00931.6045
- 61,645.0075.004.36%1,735.001,630.00105.001,33322.1886
- 71,495.0030.002.05%1,510.001,460.0050.002,48237.1260
- 81,285.0090.007.53%1,310.001,235.0075.0014,336184.4455
- 91,275.000.000.00%1,315.001,275.0040.006578.5127
- 101,120.0015.001.36%1,130.001,085.0045.008839.7952
- 111,005.0014.001.41%1,035.001,000.0035.008328.4290
- 12878.0027.002.98%905.00877.0028.008397.4659
- 13869.002.000.23%878.00866.0012.0026,677232.5658
- 14827.0012.001.47%833.00818.0015.008036.6143
- 15761.009.001.20%766.00746.0020.001,43410.8548
- 16759.006.000.78%794.00757.0037.003,14724.2761
- 17742.0022.003.06%750.00708.0042.001,2849.4407
- 18738.0032.004.53%752.00727.0025.0014,296105.4717
- 19736.0032.004.55%755.00702.0053.009,63270.5077
- 20667.0016.002.46%677.00651.0026.003,95326.3485
- 21637.0011.001.70%660.00636.0024.001410.9109
- 22611.006.000.99%611.00604.007.002221.3502
- 23607.003.000.49%632.00607.0025.0010,56765.2162
- 24540.0021.004.05%540.00517.0023.0013,12969.4947
- 25532.004.000.76%545.00530.0015.003,28117.5597
- 26517.009.001.71%531.00513.0018.001,4997.7831
- 27514.002.000.39%523.00511.0012.002,28911.8300
- 28511.0016.003.23%537.00498.0039.007,38137.8893
- 29478.009.501.95%488.50474.5014.001,3756.6112
- 30478.001.500.31%486.50466.0020.502,62212.4642
- 31476.000.500.11%483.50471.0012.506142.9219
- 32434.504.000.93%442.00429.0013.005,05721.9397
- 33430.503.000.70%431.00423.507.504281.8321
- 34424.000.000.00%434.00420.5013.507893.3703
- 35403.501.000.25%410.50402.508.008733.5371
- 36399.0013.003.37%402.50388.0014.504821.9150
- 37392.502.500.64%396.50391.005.503511.3826
- 38379.000.500.13%382.50377.505.002190.8308
- 39378.501.000.26%385.50375.5010.008843.3616
- 40375.004.001.08%378.00370.008.008243.0952
- 41371.002.000.54%374.00368.505.50880.3274
- 42360.003.500.98%373.50338.0035.503,80213.6316
- 43359.003.000.84%360.50356.004.507712.7631
- 44354.005.001.43%367.00352.0015.001,0713.8469
- 45352.002.500.71%362.50352.0010.502,96710.5341
- 46352.0011.003.03%361.50352.009.503081.0953
- 47349.0011.003.25%353.00341.0012.001,7816.1998
- 48348.509.002.52%361.00348.0013.007532.6535
- 49346.0018.005.49%348.50331.0017.5017,97661.2532
- 50342.508.502.42%355.00341.0014.003,25911.2885
- 51341.0031.0010.00%341.00314.0027.008,55728.4925
- 52339.0019.005.94%339.50326.0013.504,85916.2621
- 53324.005.001.57%324.00320.004.007,28623.4724
- 54323.000.500.16%325.50322.003.50240.0778
- 55315.506.502.10%316.00307.508.501,2393.8691
- 56310.003.000.98%311.50307.504.002250.6953
- 57297.002.500.83%319.00295.0024.0013,60941.3738
- 58295.500.500.17%299.50291.508.001180.3472
- 59295.006.502.25%303.00290.0013.005131.5326
- 60293.5012.004.26%294.50284.0010.503,56410.3585
- 61293.507.002.44%295.00288.007.0040,030116.8232
- 62291.500.500.17%294.00289.504.503651.0631
- 63288.5010.503.78%293.00281.0012.001,4234.1065
- 64286.0014.004.67%312.00285.0027.007,56522.3004
- 65285.000.000.00%286.50284.002.501410.4024
- 66282.502.500.89%283.50277.506.003,0328.5084
- 67279.501.500.54%282.50278.504.001,0763.0147
- 68277.502.000.73%283.00275.507.505,09514.2399
- 69272.003.501.30%277.50268.509.003,84810.4954
- 70270.500.500.18%272.00270.501.507472.0248
- 71264.506.502.40%271.00263.507.501,5274.0630
- 72264.000.500.19%268.50263.005.501,7444.6256
- 73261.500.500.19%264.50261.003.509182.4070
- 74254.500.500.20%258.50254.504.007211.8458
- 75243.500.500.21%244.00240.004.004721.1413
- 76242.504.001.68%253.50239.0014.5010,50125.8230
- 77239.001.500.63%239.00237.002.00120.0285
- 78236.508.503.73%237.00230.007.001,3573.1840
- 79235.502.000.86%238.00233.005.002370.5576
- 80235.005.502.40%237.50230.507.003680.8669
- 81230.005.002.22%231.00225.006.001,1532.6419
- 82226.502.501.12%227.50224.003.504491.0150
- 83226.000.500.22%228.00224.004.002,3935.4177
- 84224.555.602.56%225.40222.103.303,6588.1844
- 85223.003.501.59%229.50216.5013.0090,429201.8772
- 86219.000.000.00%222.00219.003.001,0482.3046
- 87218.006.002.68%225.50218.007.505,27711.6251
- 88217.002.000.93%217.00208.009.003350.7105
- 89216.002.000.92%223.50216.007.503,7568.2186
- 90215.006.002.87%221.00209.0012.002510.5376
- 91211.501.000.47%214.00209.504.504060.8635
- 92211.007.503.43%218.50211.007.50540.1156
- 93211.006.502.99%224.50210.0014.507161.5618
- 94205.904.652.31%206.45204.352.1050.0103
- 95203.500.500.25%207.00202.005.005,98012.2359
- 96203.501.500.74%204.00202.002.001810.3678
- 97200.0013.006.95%203.50188.0015.5023,20645.8992
- 98198.002.501.28%201.00194.007.006491.2863
- 99198.001.000.51%200.00197.003.001,8883.7471
- 100194.501.000.52%194.50190.004.501,7623.3969