即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1338.5037.509.97%374.00338.5035.502,2697.9498
- 2212.5023.509.96%231.50212.5019.001,5913.4279
- 349.455.459.93%57.8049.458.357,9984.1822
- 4105.0011.509.87%115.00105.0010.001,2121.3090
- 544.904.759.57%50.2044.705.507,2973.3891
- 679.707.808.91%90.2079.7010.5028,26323.6985
- 771.506.808.68%81.4070.5010.90314,527238.2970
- 876.006.507.88%87.5075.4012.104,2113.4317
- 9131.5010.007.07%143.00131.0012.0010,20713.9048
- 102,470.00175.006.62%2,645.002,470.00175.002,76069.6981
- 11126.008.005.97%134.00125.508.501,7142.1900
- 1267.404.205.87%75.9065.5010.4087,68761.4030
- 1388.505.505.85%95.4088.506.9015,92914.5045
- 1443.802.605.60%46.9543.003.956560.2931
- 1559.203.305.28%62.8058.104.702,2361.3496
- 1642.202.305.17%46.0041.954.054,1531.8169
- 171,105.0060.005.15%1,180.001,105.0075.004114.6519
- 18280.5015.005.08%308.00271.5036.5015,83545.6550
- 1964.803.404.99%73.0064.708.307,1144.8562
- 2060.803.104.85%61.9060.501.401,0190.6232
- 21543.0027.004.74%574.00541.0033.007,66542.1362
- 2257.202.804.67%65.5056.009.501,2940.7912
- 23163.508.004.66%173.00162.5010.505,8939.8330
- 24114.005.504.60%118.50114.004.506,8197.9086
- 25312.0015.004.59%334.50308.5026.004161.3321
- 26178.008.504.56%189.00177.5011.509,99918.1930
- 2785.003.904.39%89.0082.106.90450.0382
- 2836.401.654.34%38.8535.753.1017,4826.4654
- 29886.0040.004.32%936.00886.0050.007,25665.4203
- 3035.701.604.29%38.1535.103.0515,6955.7151
- 311,235.0055.004.26%1,315.001,225.0090.0014,179177.6340
- 32160.007.004.19%169.00160.009.008241.3358
- 3341.501.754.05%44.7541.503.252,4671.0533
- 34504.0021.004.00%529.00504.0025.005,67028.9176
- 35180.007.504.00%192.00180.0012.007221.3262
- 3618.200.753.96%18.9518.200.75270.0050
- 371,095.0045.003.95%1,160.001,095.0065.001,59317.9191
- 38345.0014.003.90%365.50344.5021.003,22711.4236
- 39852.0034.003.84%894.00850.0044.008297.1728
- 40114.504.503.78%119.50114.505.002,2672.6135
- 41169.506.503.69%180.00161.5018.504,6027.8596
- 4286.603.303.67%91.0086.604.402,1611.8909
- 43210.508.003.66%226.00210.0016.0070,524153.1009
- 441,455.0055.003.64%1,545.001,450.0095.003,16546.8816
- 45252.009.503.63%265.00249.0016.001,4693.7517
- 4616.050.603.60%16.5015.600.903,8300.6129
- 47268.0010.003.60%280.00265.0015.001500.4072
- 48827.0030.003.50%873.00825.0048.003,18627.0068
- 4952.901.903.47%56.7052.803.9018,3809.9926
- 50195.507.003.46%207.00195.5011.5024,17347.5294
- 511,125.0040.003.43%1,170.001,125.0045.001,51017.2747
- 52100.003.503.38%105.0099.905.106600.6721
- 53100.503.503.37%105.00100.005.001,3391.3734
- 5443.301.503.35%44.0043.300.7060.0026
- 55318.0011.003.34%331.50318.0013.5010,35533.3928
- 56145.005.003.33%150.00145.005.0040.0059
- 57305.0010.503.33%321.00303.5017.506,16319.1884
- 58117.004.003.31%125.00117.008.001,8752.2573
- 59190.506.503.30%203.00181.0022.005,82011.0958
- 6011.750.403.29%12.2011.750.45340.0041
- 6124.210.823.28%25.4124.211.202970.0742
- 6215.830.533.24%15.8415.750.0929,8574.7167
- 6360.002.003.23%62.0060.002.0011,5306.9929
- 6433.101.103.22%35.2033.102.109540.3230
- 6547.251.553.18%49.8047.202.601,5920.7685
- 6620.050.653.14%21.4020.051.351,1070.2288
- 67156.505.003.10%163.00155.507.508681.3771
- 6872.002.303.10%75.6072.003.601,7791.3123
- 69188.006.003.09%196.00188.008.006731.2917
- 7069.302.203.08%72.6068.004.604,1882.9267
- 7147.551.503.06%49.9547.502.453,3651.6280
- 7212.750.403.04%13.3012.750.551,1480.1488
- 73342.5010.502.97%359.50341.5018.006772.3580
- 7423.200.702.93%24.3523.001.3514,6273.4357
- 75100.003.002.91%104.00100.004.009830.9943
- 76217.506.502.90%229.50217.0012.504,0559.0115
- 772,200.0065.002.87%2,330.002,200.00130.0076017.0185
- 7820.400.602.86%20.7519.800.95630.0129
- 793,645.00105.002.80%3,820.003,630.00190.0028610.5866
- 8038.801.102.76%39.0038.001.00530.0203
- 817.870.222.72%8.147.870.27910.0073
- 8216.150.452.71%16.8016.150.6570.0012
- 83182.505.002.67%190.50182.508.0016,65330.7863
- 8429.200.802.67%30.2528.851.404690.1388
- 85274.007.502.66%282.50274.008.5036,526101.2307
- 86238.006.502.66%255.00238.0017.004,07110.0287
- 8746.101.252.64%47.9045.802.102,9771.3980
- 8837.001.002.63%38.8037.001.8019,6847.4341
- 8937.001.002.63%38.0037.001.001080.0402
- 90149.004.002.61%154.00147.007.00690.1033
- 91130.503.502.61%134.00130.004.00350.0460
- 92243.506.502.60%269.00241.0028.008452.1087
- 9320.750.552.58%21.7520.701.0540,6458.5896
- 94285.007.502.56%299.00282.0017.002,3446.7767
- 95172.004.502.55%179.00172.007.00146,147254.6534
- 9638.251.002.55%39.3038.001.301,0030.3855
- 9729.350.752.49%30.3529.351.001,0570.3149
- 98410.5010.502.49%438.50407.0031.505322.2253
- 9962.601.602.49%65.4062.502.908,3845.3292
- 10017.750.452.47%18.4017.750.6510,6051.8885