SPDR健康照護類股ETF〈XLV〉
SPDR健康照護類股ETF(XLV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/31)
|
143.7000(美元)
|
2.0700
|
1.46
|
147.8600
|
123.1400
|
淨值(2024/05/30)
|
141.6300(美元)
|
0.1000
|
0.07
|
147.8400
|
123.1400
|
SPDR健康照護類股ETF(XLV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/30
|
141.6300
|
141.6300
|
2024/05/29
|
141.5300
|
141.5600
|
2024/05/28
|
142.6600
|
142.6700
|
2024/05/24
|
144.4600
|
144.4200
|
2024/05/23
|
144.9100
|
144.9100
|
2024/05/22
|
146.4900
|
146.5100
|
2024/05/21
|
146.1900
|
146.2500
|
2024/05/20
|
145.9300
|
146.0000
|
2024/05/17
|
146.2800
|
146.3100
|
2024/05/16
|
146.0500
|
146.0300
|
2024/05/15
|
146.1700
|
146.2000
|
2024/05/14
|
144.0800
|
144.0600
|
2024/05/13
|
143.4500
|
143.4500
|
2024/05/10
|
143.5900
|
143.5900
|
2024/05/09
|
143.2700
|
143.3000
|
日期 |
淨值 |
市價 |
2024/05/08
|
142.0900
|
142.0800
|
2024/05/07
|
142.5600
|
142.5700
|
2024/05/06
|
141.4200
|
141.4000
|
2024/05/03
|
140.8000
|
140.8300
|
2024/05/02
|
140.4800
|
140.4800
|
2024/05/01
|
140.6400
|
140.5800
|
2024/04/30
|
140.2900
|
140.3300
|
2024/04/29
|
140.4400
|
140.4300
|
2024/04/26
|
139.9800
|
139.9600
|
2024/04/25
|
139.9900
|
139.9200
|
2024/04/24
|
140.8700
|
140.8600
|
2024/04/23
|
141.2200
|
141.3000
|
2024/04/22
|
139.4900
|
139.4800
|
2024/04/19
|
138.9500
|
138.9500
|
2024/04/18
|
138.4900
|
138.4300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->