S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
101.49 103.14 |
100.95 103.09 |
-1.65 -1.60% |
04:15 PM 22.05.2024 |
28.37 36.91% |
25.73 32.35% |
22.34 26.94% |
| A.O. Smith |
85.07 85.74 |
84.85 86.58 |
-0.67 -0.78% |
04:15 PM 22.05.2024 |
6.04 7.58% |
9.57 12.57% |
17.26 25.23% |
| Abbott Laboratories |
104.82 102.96 |
102.99 105.14 |
1.86 1.81% |
04:15 PM 22.05.2024 |
-12.55 -10.76% |
2.89 2.86% |
-4.84 -4.44% |
| AbbVie |
159.61 162.93 |
159.18 161.94 |
-3.32 -2.04% |
04:15 PM 22.05.2024 |
-9.33 -5.31% |
28.11 20.32% |
21.31 14.69% |
| Accenture |
307.11 303.64 |
303.87 308.15 |
3.47 1.14% |
04:15 PM 22.05.2024 |
-59.36 -16.35% |
-27.31 -8.25% |
13.68 4.72% |
| Adobe |
483.93 481.85 |
479.15 485.53 |
2.08 0.43% |
05:20 PM 22.05.2024 |
-58.48 -10.79% |
-129.27 -21.10% |
112.18 30.22% |
| AES |
20.93 21.04 |
20.83 21.30 |
-0.11 -0.52% |
04:15 PM 22.05.2024 |
4.86 29.60% |
4.07 23.65% |
0.47 2.26% |
| Aflac |
87.66 87.59 |
87.21 87.85 |
0.07 0.08% |
04:15 PM 22.05.2024 |
9.59 12.17% |
7.20 8.87% |
21.49 32.13% |
| Agilent Technologies |
152.87 153.67 |
152.65 154.45 |
-0.80 -0.52% |
04:15 PM 22.05.2024 |
20.09 14.98% |
40.25 35.31% |
25.36 19.68% |
| Air Products and Chemicals |
264.65 264.66 |
261.52 264.70 |
-0.01 0.00% |
04:15 PM 22.05.2024 |
34.61 15.17% |
-9.45 -3.47% |
-16.21 -5.81% |
| Airbnb |
142.71 144.10 |
142.38 144.21 |
-1.39 -0.96% |
05:20 PM 22.05.2024 |
-2.49 -1.68% |
15.96 12.31% |
38.28 35.65% |
| Akamai |
95.29 94.50 |
94.62 95.89 |
0.79 0.84% |
05:20 PM 22.05.2024 |
-13.15 -12.14% |
-17.26 -15.35% |
7.94 9.10% |
| Albemarle |
126.48 126.64 |
123.00 128.21 |
-0.16 -0.13% |
04:15 PM 22.05.2024 |
16.30 14.20% |
0.76 0.58% |
-73.03 -35.77% |
| Alexandria Real Estate Equities |
122.78 123.49 |
122.14 124.40 |
-0.71 -0.57% |
04:15 PM 22.05.2024 |
5.34 4.49% |
19.69 18.85% |
8.37 7.23% |
| Align Technology |
261.12 264.02 |
260.47 264.49 |
-2.90 -1.10% |
05:20 PM 22.05.2024 |
-42.03 -13.41% |
56.26 26.14% |
-19.49 -6.70% |
| Allegion |
123.07 123.55 |
122.28 123.45 |
-0.48 -0.39% |
04:15 PM 22.05.2024 |
-7.63 -5.78% |
18.69 17.68% |
15.13 13.84% |
| Alliant Energy |
51.17 52.12 |
51.13 51.98 |
-0.95 -1.82% |
05:20 PM 22.05.2024 |
3.72 7.71% |
2.86 5.82% |
-0.64 -1.22% |
| Allstate |
166.17 168.19 |
165.16 168.99 |
-2.02 -1.20% |
04:15 PM 22.05.2024 |
9.79 6.13% |
34.87 25.90% |
51.73 43.92% |
| Alphabet A |
176.38 177.85 |
175.21 177.15 |
-1.47 -0.83% |
05:20 PM 22.05.2024 |
34.94 24.76% |
39.81 29.22% |
53.30 43.42% |
| Alphabet C |
178.00 179.54 |
176.80 178.84 |
-1.54 -0.86% |
05:20 PM 22.05.2024 |
35.09 24.68% |
39.37 28.55% |
54.04 43.85% |
| Altria |
46.32 46.33 |
46.11 46.60 |
-0.01 -0.02% |
04:15 PM 22.05.2024 |
5.83 14.48% |
5.24 12.83% |
0.78 1.72% |
| Amazon |
183.13 183.15 |
181.98 185.22 |
-0.02 -0.01% |
05:20 PM 22.05.2024 |
17.62 10.55% |
38.57 26.39% |
68.45 58.88% |
| Amcor |
10.07 10.07 |
10.00 10.11 |
0.00 0.00% |
04:15 PM 22.05.2024 |
1.15 12.61% |
0.90 9.61% |
0.04 0.39% |
| AMD |
165.52 164.66 |
163.87 169.81 |
0.86 0.52% |
05:20 PM 22.05.2024 |
-1.22 -0.74% |
42.94 35.33% |
58.65 55.42% |
| Ameren |
73.20 74.56 |
73.15 74.38 |
-1.36 -1.82% |
04:15 PM 22.05.2024 |
4.87 6.97% |
-2.08 -2.71% |
-9.38 -11.15% |
| American Airlines |
14.10 14.03 |
14.02 14.24 |
0.07 0.50% |
05:20 PM 22.05.2024 |
0.03 0.20% |
2.33 18.79% |
-0.09 -0.61% |
| American Electric Power |
91.48 92.62 |
91.35 92.45 |
-1.14 -1.23% |
05:20 PM 22.05.2024 |
11.79 14.58% |
15.48 20.05% |
6.11 7.06% |
| American Express |
240.09 243.08 |
239.54 243.39 |
-2.99 -1.23% |
04:15 PM 22.05.2024 |
30.33 14.27% |
78.97 48.20% |
89.87 58.76% |
| American International Group |
78.91 78.68 |
78.50 79.52 |
0.23 0.29% |
04:15 PM 22.05.2024 |
12.41 18.22% |
16.18 25.14% |
26.69 49.56% |
| American Tower |
191.34 194.13 |
190.32 194.02 |
-2.79 -1.44% |
04:15 PM 22.05.2024 |
6.11 3.24% |
-5.13 -2.57% |
3.78 1.98% |
| American Water Works |
133.75 134.36 |
133.17 134.59 |
-0.61 -0.45% |
04:15 PM 22.05.2024 |
12.60 10.40% |
3.09 2.36% |
-7.69 -5.44% |
| Ameriprise Financial |
437.99 434.08 |
433.41 438.10 |
3.91 0.90% |
04:15 PM 22.05.2024 |
37.34 9.41% |
84.64 24.22% |
130.25 42.86% |
| AmerisourceBergen |
216.75 217.08 |
216.20 217.78 |
-0.33 -0.15% |
04:15 PM 22.05.2024 |
-10.24 -4.41% |
26.18 13.36% |
48.73 28.10% |
| Ametek |
174.13 169.13 |
170.68 174.45 |
5.00 2.96% |
04:15 PM 22.05.2024 |
-8.01 -4.58% |
11.99 7.74% |
19.23 13.03% |
| Amgen |
309.41 314.85 |
308.57 315.00 |
-5.44 -1.73% |
05:20 PM 22.05.2024 |
28.96 10.21% |
47.12 17.76% |
89.05 39.86% |
| Amphenol |
134.57 135.40 |
134.18 136.24 |
-0.83 -0.61% |
04:15 PM 22.05.2024 |
27.30 26.10% |
42.36 47.30% |
56.11 74.02% |
| Analog Devices |
240.16 216.64 |
225.00 240.35 |
23.52 10.86% |
05:20 PM 22.05.2024 |
24.68 13.03% |
30.26 16.46% |
23.55 12.36% |
| ANSYS |
326.36 326.79 |
325.68 329.17 |
-0.43 -0.13% |
05:20 PM 22.05.2024 |
-4.43 -1.33% |
25.27 8.36% |
22.15 7.25% |
| Aon |
284.65 289.98 |
284.43 288.65 |
-5.33 -1.84% |
04:15 PM 22.05.2024 |
-23.05 -7.31% |
-38.75 -11.70% |
-34.67 -10.60% |
| APA Corporation Registered Shs |
30.13 30.72 |
29.88 30.73 |
-0.59 -1.92% |
05:20 PM 22.05.2024 |
-0.10 -0.32% |
-6.12 -16.54% |
-2.53 -7.57% |
| Apple |
190.90 192.35 |
190.27 192.82 |
-1.45 -0.75% |
05:20 PM 22.05.2024 |
8.31 4.58% |
-1.58 -0.83% |
14.71 8.40% |
| Applied Materials |
218.15 219.80 |
216.23 220.52 |
-1.65 -0.75% |
05:20 PM 22.05.2024 |
22.94 12.13% |
59.51 39.01% |
85.13 67.06% |
| Aptiv |
81.71 82.31 |
81.30 82.75 |
-0.60 -0.73% |
04:15 PM 22.05.2024 |
4.35 5.59% |
0.65 0.80% |
-12.26 -12.99% |
| Archer Daniels Midland |
61.90 61.27 |
60.73 61.97 |
0.63 1.03% |
04:15 PM 22.05.2024 |
8.22 15.39% |
-11.99 -16.29% |
-11.61 -15.85% |
| Arista Networks |
316.50 316.99 |
316.42 321.16 |
-0.49 -0.15% |
04:15 PM 22.05.2024 |
60.28 23.22% |
104.55 48.55% |
175.98 122.28% |
| Arthur J. Gallagher |
257.65 257.84 |
257.20 259.31 |
-0.19 -0.07% |
04:15 PM 22.05.2024 |
15.93 6.59% |
11.11 4.51% |
41.60 19.25% |
| Assurant |
169.51 171.38 |
168.97 171.29 |
-1.87 -1.09% |
04:15 PM 22.05.2024 |
0.97 0.56% |
13.57 8.37% |
46.62 36.15% |
| AT&T |
17.50 17.27 |
17.19 17.51 |
0.23 1.33% |
04:15 PM 22.05.2024 |
0.49 2.90% |
1.30 8.07% |
1.09 6.68% |
| Elevance Health |
547.80 545.61 |
544.37 550.09 |
2.19 0.40% |
04:15 PM 22.05.2024 |
31.26 6.10% |
82.34 17.69% |
89.88 19.63% |