S&P 500 Stocks | List of Companies
Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Microsoft Co. stock logo
MSFT
Microsoft
$430.16
+0.7%
37.24$3.20 trillion11.86 million18.62 millionAnalyst Forecast
Insider Selling
Apple Inc. stock logo
AAPL
Apple
$189.98
+1.7%
29.55$2.91 trillion36.33 million62.44 millionAnalyst Forecast
Analyst Revision
NVIDIA Co. stock logo
NVDA
NVIDIA
$1,064.69
+2.6%
62.26$2.62 trillion42.95 million41.06 millionEarnings Report
Dividend Announcement
Analyst Forecast
Stock Split
Analyst Revision
News Coverage
Alphabet Inc. stock logo
GOOG
Alphabet
$176.33
+0.7%
27.04$2.18 trillion11.40 million21.24 million
Alphabet Inc. stock logo
GOOGL
Alphabet
$174.99
+0.8%
26.84$2.16 trillion16.58 million28.26 millionAnalyst Forecast
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$180.75
-0.2%
50.63$1.88 trillion27.47 million45.37 millionInsider Selling
Analyst Revision
Meta Platforms, Inc. stock logo
META
Meta Platforms
$478.22
+2.7%
27.47$1.21 trillion12.02 million14.80 millionInsider Selling
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$407.41
+0.4%
12.03$878.05 billion2.07 million2.98 millionAnalyst Revision
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$807.43
-0.1%
118.91$767.39 billion1.78 million2.89 million
Broadcom Inc. stock logo
AVGO
Broadcom
$1,407.84
+1.0%
52.18$652.42 billion1.67 million2.14 million
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$200.71
+1.9%
12.12$576.37 billion7.36 million8.71 millionDividend Announcement
Analyst Forecast
Tesla, Inc. stock logo
TSLA
Tesla
$179.24
+3.2%
45.72$571.63 billion65.58 million91.19 million
Walmart Inc. stock logo
WMT
Walmart
$65.38
+0.8%
27.98$526.84 billion11.80 million17.96 millionInsider Selling
Visa Inc. stock logo
V
Visa
$274.49
+0.1%
30.67$502.03 billion4.34 million7.95 million
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$508.17
-1.7%
31.06$467.71 billion2.53 million2.81 millionAnalyst Revision
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$113.42
-0.1%
13.90$447.22 billion12.21 million19.89 million
Mastercard Incorporated stock logo
MA
Mastercard
$451.18
0.0%
35.86$419.42 billion2.16 million2.48 millionInsider Selling
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$165.33
-0.1%
27.01$390.20 billion3.82 million5.49 millionInsider Selling
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$809.73
+1.7%
52.96$359.12 billion1.62 million1.62 millionUpcoming Earnings
Analyst Forecast
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$146.97
-1.8%
9.16$353.71 billion9.52 million7.23 millionAnalyst Forecast
Oracle Co. stock logo
ORCL
Oracle
$122.91
-1.0%
32.43$337.82 billion7.17 million6.13 million
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$129.49
-1.2%
143.88$327.97 billion5.98 million6.63 millionPositive News
The Home Depot, Inc. stock logo
HD
Home Depot
$325.10
-0.5%
21.80$322.37 billion2.74 million3.55 millionAnalyst Downgrade
Bank of America Co. stock logo
BAC
Bank of America
$39.70
+1.4%
13.74$310.47 billion22.17 million30.86 million
Chevron Co. stock logo
CVX
Chevron
$157.75
+0.5%
14.51$290.73 billion4.48 million7.03 millionInsider Selling
Netflix, Inc. stock logo
NFLX
Netflix
$646.75
+1.7%
44.88$278.75 billion2.62 million3.19 millionAnalyst Revision
AbbVie Inc. stock logo
ABBV
AbbVie
$157.06
-0.8%
46.61$277.35 billion3.69 million5.27 million
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$166.36
+3.7%
244.65$268.89 billion54.87 million48.88 million
The Coca-Cola Company stock logo
KO
Coca-Cola
$62.00
-0.1%
24.80$267.09 billion8.20 million11.04 millionAnalyst Forecast
Salesforce, Inc. stock logo
CRM
Salesforce
$272.29
-2.3%
64.83$263.58 billion8.33 million3.82 millionUpcoming Earnings
Analyst Forecast
Insider Selling
News Coverage
Gap Down
High Trading Volume
PepsiCo, Inc. stock logo
PEP
PepsiCo
$177.99
-0.7%
26.77$244.70 billion3.45 million3.95 million
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$210.36
+4.3%
28.27$234.76 billion13.81 million9.33 millionInsider Selling
Options Volume
Analyst Revision
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$584.05
-0.2%
37.46$222.94 billion883,2711.28 millionDividend Announcement
Positive News
Adobe Inc. stock logo
ADBE
Adobe
$475.43
-1.6%
45.45$212.99 billion3.09 million2.56 million
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$60.21
+0.9%
12.57$209.91 billion9.91 million16.10 million
Linde plc stock logo
LIN
Linde
$435.57
+0.8%
33.79$209.37 billion1.16 million1.78 million
Accenture plc stock logo
ACN
Accenture
$300.99
-1.6%
27.29$201.89 billion2.05 million2.87 millionAnalyst Forecast
Danaher Co. stock logo
DHR
Danaher
$262.78
+0.5%
44.54$194.64 billion2.09 million2.35 millionAnalyst Revision
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$166.00
+0.6%
22.59$194.53 billion3.72 million4.30 millionAnalyst Downgrade
Insider Selling
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$46.42
-0.4%
15.63$187.02 billion11.94 million19.51 millionAnalyst Downgrade
Insider Selling
McDonald's Co. stock logo
MCD
McDonald's
$258.11
+0.1%
21.91$186.02 billion3.38 million3.43 millionDividend Announcement
Insider Selling
The Walt Disney Company stock logo
DIS
Walt Disney
$101.76
+1.1%
110.61$185.51 billion6.45 million12.55 millionAnalyst Upgrade
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$220.89
+1.3%
25.39$183.54 billion3.80 million4.47 million
General Electric stock logo
GE
General Electric
$167.33
+1.3%
54.86$183.16 billion5.50 million5.53 millionAnalyst Forecast
Insider Selling
News Coverage
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$199.18
+1.0%
31.07$181.35 billion4.35 million5.45 million
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$103.95
-0.3%
32.38$180.83 billion4.46 million5.51 millionAnalyst Forecast
American Express stock logo
AXP
American Express
$238.18
+1.2%
19.62$171.32 billion1.62 million2.70 million
Caterpillar Inc. stock logo
CAT
Caterpillar
$348.90
-0.5%
15.75$170.63 billion2.64 million2.42 millionAnalyst Revision
Intuit Inc. stock logo
INTU
Intuit
$606.99
-8.3%
56.00$169.96 billion4.25 million1.05 millionEarnings Report
Dividend Announcement
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$39.74
+0.8%
14.83$167.28 billion10.42 million15.36 million
Amgen Inc. stock logo
AMGN
Amgen
$305.84
-0.2%
43.69$164.06 billion2.43 million2.87 millionAnalyst Revision
Pfizer Inc. stock logo
PFE
Pfizer
$28.88
+0.7%
N/A$163.65 billion22.59 million44.97 millionAnalyst Revision
Morgan Stanley stock logo
MS
Morgan Stanley
$98.97
+0.1%
18.03$160.84 billion3.55 million5.58 million
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$76.61
+1.7%
20.87$157.40 billion7.60 million10.67 millionDividend Announcement
Analyst Revision
News Coverage
International Business Machines Co. stock logo
IBM
International Business Machines
$170.89
+0.1%
19.35$156.98 billion2.59 million4.03 millionAnalyst Forecast
Philip Morris International Inc. stock logo
PM
Philip Morris International
$99.93
+0.3%
19.52$155.35 billion4.05 million4.80 million
ServiceNow, Inc. stock logo
NOW
ServiceNow
$738.51
-2.6%
78.99$151.39 billion1.36 million1.13 millionInsider Selling
Comcast Co. stock logo
CMCSA
Comcast
$38.54
-0.4%
10.20$151.22 billion14.38 million19.52 millionInsider Selling
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$461.18
+0.7%
18.01$148.71 billion1.93 million2.21 million
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$404.85
+1.6%
73.08$143.60 billion1.08 million1.04 million
Micron Technology, Inc. stock logo
MU
Micron Technology
$129.49
+2.6%
N/A$143.39 billion14.05 million15.51 millionInsider Selling
News Coverage
Union Pacific Co. stock logo
UNP
Union Pacific
$232.05
-0.3%
22.14$141.58 billion2.31 million1.88 millionOptions Volume
Positive News
RTX Co. stock logo
RTX
RTX
$106.27
+0.8%
41.67$141.29 billion3.43 million6.17 million
NIKE, Inc. stock logo
NKE
NIKE
$91.75
+0.4%
26.99$138.48 billion6.94 million8.32 million
ConocoPhillips stock logo
COP
ConocoPhillips
$117.25
-0.3%
13.28$137.13 billion2.85 million5.00 millionAnalyst Revision
S&P Global Inc. stock logo
SPGI
S&P Global
$438.24
+0.4%
49.13$137.13 billion661,8931.28 millionAnalyst Forecast
Eaton Co. plc stock logo
ETN
Eaton
$340.89
+0.7%
40.25$136.29 billion1.50 million2.10 millionPositive News
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$64.26
+1.0%
103.65$134.27 billion10.39 million23.06 million
Intel Co. stock logo
INTC
Intel
$30.72
+2.1%
32.00$130.78 billion42.43 million51.53 million
Honeywell International Inc. stock logo
HON
Honeywell International
$199.69
+0.2%
23.14$130.04 billion2.36 million2.62 million
Booking Holdings Inc. stock logo
BKNG
Booking
$3,795.35
+1.1%
28.46$128.77 billion151,814262,719Positive News
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$72.27
-0.1%
30.24$128.44 billion6.15 million7.04 millionAnalyst Forecast
Insider Selling
Analyst Revision
News Coverage
Stryker Co. stock logo
SYK
Stryker
$335.54
+1.6%
38.30$127.82 billion1.23 million1.51 millionAnalyst Upgrade
Analyst Revision
Lam Research Co. stock logo
LRCX
Lam Research
$970.57
+1.3%
35.70$126.89 billion719,581846,127Stock Split
Positive News
AT&T Inc. stock logo
T
AT&T
$17.50
+0.2%
9.41$125.48 billion25.00 million29.19 million
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$215.21
-1.0%
17.29$123.14 billion2.63 million2.18 millionEarnings Report
Analyst Forecast
Analyst Revision
News Coverage
Citigroup Inc. stock logo
C
Citigroup
$63.58
+0.9%
18.81$121.28 billion9.42 million10.88 million
Elevance Health, Inc. stock logo
ELV
Elevance Health
$521.41
-4.1%
19.71$121.19 billion1.53 million785,444Positive News
The Progressive Co. stock logo
PGR
Progressive
$203.91
+0.4%
20.87$119.43 billion1.72 million2.40 millionAnalyst Revision
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$138.66
-0.3%
20.10$118.63 billion3.00 million2.76 millionPositive News
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$456.95
+1.4%
29.65$117.92 billion1.05 million1.14 millionInsider Selling
News Coverage
BlackRock, Inc. stock logo
BLK
BlackRock
$781.90
-0.3%
19.87$116.19 billion429,047526,893Insider Selling
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$102.14
+2.0%
25.34$115.72 billion5.63 million5.90 millionEarnings Report
Analyst Forecast
Analyst Revision
News Coverage
Analog Devices, Inc. stock logo
ADI
Analog Devices
$232.51
-0.9%
54.32$115.38 billion4.54 million3.27 millionEarnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$467.35
+0.1%
17.10$112.14 billion513,802757,857
Boston Scientific Co. stock logo
BSX
Boston Scientific
$75.63
+1.7%
63.55$110.96 billion4.79 million6.28 millionAnalyst Forecast
Medtronic plc stock logo
MDT
Medtronic
$82.29
+1.1%
29.92$109.27 billion8.73 million5.74 millionEarnings Report
Dividend Increase
Analyst Forecast
Analyst Revision
News Coverage
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$985.02
+0.5%
29.10$108.54 billion259,279437,413
Chubb Limited stock logo
CB
Chubb
$264.76
+0.6%
11.75$107.51 billion862,6361.70 millionAnalyst Upgrade
Analyst Revision
The Boeing Company stock logo
BA
Boeing
$174.52
+1.3%
N/A$107.13 billion9.49 million6.68 million
KLA Co. stock logo
KLAC
KLA
$779.06
+1.8%
40.81$104.89 billion548,554812,077Analyst Downgrade
Insider Selling
News Coverage
Deere & Company stock logo
DE
Deere & Company
$374.96
-1.1%
11.29$104.37 billion1.51 million1.46 millionAnalyst Revision
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$321.60
+3.3%
46.74$104.13 billion4.71 million3.98 millionEarnings Report
Analyst Forecast
Analyst Revision
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$207.89
0.0%
26.38$102.43 billion1.01 million1.32 millionAnalyst Forecast
Insider Selling
News Coverage
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$248.90
-1.0%
27.78$101.87 billion973,9401.28 millionAnalyst Revision
Positive News
Prologis, Inc. stock logo
PLD
Prologis
$104.75
-0.8%
30.63$96.98 billion3.11 million3.92 millionAnalyst Upgrade
Analyst Revision
Arista Networks, Inc. stock logo
ANET
Arista Networks
$306.55
+1.7%
42.69$96.06 billion2.14 million2.84 millionInsider Selling
News Coverage
The Cigna Group stock logo
CI
The Cigna Group
$332.61
-1.5%
27.31$94.48 billion1.31 million1.63 millionAnalyst Revision
Positive News
Airbnb, Inc. stock logo
ABNB
Airbnb
$144.47
+2.4%
19.34$93.04 billion4.50 million4.64 million
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$68.30
-0.8%
21.68$91.61 billion3.72 million6.36 millionDividend Announcement
Analyst Revision
News Coverage
Synopsys, Inc. stock logo
SNPS
Synopsys
$587.40
+0.2%
63.85$89.58 billion725,828755,899Earnings Report
Analyst Forecast
News Coverage
Starbucks Co. stock logo
SBUX
Starbucks
$78.87
+0.7%
21.73$89.34 billion10.75 million17.81 millionInsider Selling
Analyst Revision
Blackstone Inc. stock logo
BX
Blackstone
$123.64
+0.4%
43.69$88.36 billion1.82 million3.46 millionPositive News
Fiserv, Inc. stock logo
FI
Fiserv
$150.34
+0.1%
28.10$87.96 billion1.58 million2.31 millionAnalyst Forecast
American Tower Co. stock logo
AMT
American Tower
$185.93
-0.4%
42.07$86.82 billion1.26 million2.43 millionDividend Announcement
Positive News
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$3,151.63
+0.4%
67.26$86.57 billion197,031226,907Analyst Forecast
The Southern Company stock logo
SO
Southern
$77.75
+0.8%
20.09$85.11 billion2.42 million5.12 millionPositive News
Waste Management, Inc. stock logo
WM
Waste Management
$208.81
-0.3%
34.18$83.75 billion1.27 million1.61 millionAnalyst Forecast
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$41.24
-0.7%
N/A$83.60 billion17.43 million13.92 millionAnalyst Upgrade
Analyst Revision
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$318.70
+1.1%
15.89$83.47 billion814,302994,269
General Dynamics Co. stock logo
GD
General Dynamics
$299.62
+1.0%
24.44$82.20 billion784,155962,608Analyst Forecast
Insider Selling
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$65.68
-0.7%
182.44$81.83 billion5.97 million6.60 millionPositive News
Amphenol Co. stock logo
APH
Amphenol
$136.24
-0.1%
41.66$81.83 billion3.93 million3.26 millionAnalyst Forecast
Insider Selling
Stock Split
Analyst Revision
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$294.28
-0.1%
76.64$80.08 billion957,1051.36 millionPositive News
Duke Energy Co. stock logo
DUK
Duke Energy
$102.17
+0.4%
25.67$78.85 billion1.86 million3.08 million
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$136.34
+0.7%
31.27$78.20 billion926,0692.12 millionAnalyst Forecast
Analyst Revision
Altria Group, Inc. stock logo
MO
Altria Group
$45.49
-0.3%
9.52$78.13 billion4.73 million10.04 million
Zoetis Inc. stock logo
ZTS
Zoetis
$170.07
-0.5%
32.77$77.60 billion1.89 million2.95 millionDividend Announcement
Analyst Revision
CME Group Inc. stock logo
CME
CME Group
$214.92
+1.3%
24.45$77.39 billion1.14 million1.64 millionInsider Selling
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$304.84
+0.6%
32.50$77.29 billion1.01 million1.55 millionPositive News
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$93.30
-0.5%
29.53$76.55 billion2.55 million4.67 millionPositive News
Trane Technologies plc stock logo
TT
Trane Technologies
$337.92
+1.5%
36.10$76.49 billion539,7951.02 millionAnalyst Revision
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,350.31
+1.5%
53.56$75.56 billion136,110233,096
Moody's Co. stock logo
MCO
Moody's
$410.60
+0.9%
44.83$74.98 billion498,500749,095Positive News
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$51.53
+0.6%
45.60$73.92 billion9.65 million16.80 millionPositive News
McKesson Co. stock logo
MCK
McKesson
$560.73
+0.5%
25.05$72.89 billion512,352810,789
Equinix, Inc. stock logo
EQIX
Equinix
$766.12
-0.2%
76.84$72.71 billion294,572843,054Ex-Dividend
Constellation Energy Co. stock logo
CEG
Constellation Energy
$230.63
+4.3%
30.79$72.70 billion2.67 million2.68 millionPositive News
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$240.07
-0.6%
23.68$71.64 billion997,8941.03 million
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$277.17
+1.6%
25.59$70.87 billion1.32 million2.08 millionAnalyst Forecast
Analyst Revision
Gap Up
EOG Resources, Inc. stock logo
EOG
EOG Resources
$123.27
-0.6%
9.74$70.84 billion3.73 million3.09 millionAnalyst Forecast
Insider Selling
CVS Health Co. stock logo
CVS
CVS Health
$55.54
-0.2%
9.76$69.72 billion11.73 million17.23 millionOptions Volume
Cintas Co. stock logo
CTAS
Cintas
$682.81
-1.9%
47.16$69.28 billion499,180319,181Analyst Downgrade
Analyst Revision
News Coverage
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$466.43
+0.3%
32.62$69.03 billion420,855859,820News Coverage
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$529.83
+0.6%
24.97$68.10 billion644,009717,101Positive News
Marriott International, Inc. stock logo
MAR
Marriott International
$236.59
+2.0%
24.42$67.58 billion909,5141.34 million
Target Co. stock logo
TGT
Target
$145.23
+0.6%
16.30$67.19 billion3.55 million4.41 millionEarnings Report
Analyst Forecast
Analyst Revision
News Coverage
Ecolab Inc. stock logo
ECL
Ecolab
$234.31
+0.5%
43.39$66.91 billion541,7561.02 millionAnalyst Forecast
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$228.79
-0.7%
50.39$66.12 billion1.37 million1.56 millionAnalyst Revision
Schlumberger Limited stock logo
SLB
Schlumberger
$46.24
-0.2%
15.36$66.09 billion6.80 million8.63 millionInsider Selling
News Coverage
CSX Co. stock logo
CSX
CSX
$33.78
+0.8%
18.56$66.04 billion8.85 million10.76 million
Emerson Electric Co. stock logo
EMR
Emerson Electric
$113.42
+0.8%
6.07$64.89 billion1.35 million3.33 millionPositive News
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$61.64
+0.1%
15.53$64.48 billion8.18 million12.71 millionAnalyst Downgrade
Insider Selling
Moderna, Inc. stock logo
MRNA
Moderna
$166.61
+1.6%
N/A$63.85 billion5.05 million4.53 millionInsider Selling
Analyst Revision
U.S. Bancorp stock logo
USB
U.S. Bancorp
$40.53
+1.3%
13.42$63.25 billion6.16 million7.01 millionAnalyst Downgrade
News Coverage
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$177.80
+0.7%
8.88$62.64 billion1.81 million2.56 millionPositive News
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$154.26
+1.0%
12.95$61.38 billion1.49 million1.28 millionAnalyst Downgrade
Positive News
Aon plc stock logo
AON
AON
$280.75
+0.5%
22.00$61.04 billion1.72 million2.01 millionAnalyst Forecast
FedEx Co. stock logo
FDX
FedEx
$247.59
-0.7%
14.28$60.93 billion1.10 million1.25 millionAnalyst Forecast
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$364.60
+0.3%
45.07$60.82 billion518,466759,776Analyst Revision
Positive News
Phillips 66 stock logo
PSX
Phillips 66
$142.68
+0.3%
10.98$60.49 billion1.25 million2.28 millionPositive News
Welltower Inc. stock logo
WELL
Welltower
$100.87
+0.9%
124.53$60.31 billion1.94 million2.27 millionAnalyst Upgrade
Positive News
Carrier Global Co. stock logo
CARR
Carrier Global
$65.65
+2.0%
45.91$59.15 billion2.16 million4.24 millionInsider Selling
Republic Services, Inc. stock logo
RSG
Republic Services
$186.81
+0.3%
32.77$58.83 billion832,8291.20 millionAnalyst Forecast
Analyst Revision
News Coverage
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$264.61
+0.6%
23.88$58.83 billion1.07 million1.71 millionDividend Announcement
Analyst Revision
News Coverage
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$544.66
+0.0%
39.53$58.30 billion369,948611,961Positive News
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$986.96
+1.1%
25.05$58.13 billion338,941395,086Positive News
PACCAR Inc stock logo
PCAR
PACCAR
$109.43
+0.5%
11.35$57.36 billion2.46 million2.82 millionOptions Volume
Positive News
3M stock logo
MMM
3M
$99.67
+0.2%
N/A$55.15 billion2.60 million5.51 millionAnalyst Forecast
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$252.06
+0.4%
51.02$55.08 billion550,105737,974Analyst Forecast
Insider Selling
News Coverage
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$61.95
0.0%
16.93$54.93 billion4.62 million6.26 millionAnalyst Forecast
Monster Beverage Co. stock logo
MNST
Monster Beverage
$52.70
+0.1%
33.14$54.90 billion7.14 million6.55 millionPositive News
PG&E Co. stock logo
PCG
PG&E
$18.46
+0.4%
16.48$53.15 billion11.19 million12.87 millionDividend Announcement
Valero Energy Co. stock logo
VLO
Valero Energy
$162.42
-0.1%
8.04$53.11 billion1.79 million2.57 millionAnalyst Revision
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$98.23
+0.1%
28.31$53.08 billion5.21 million5.57 millionEx-Dividend
Analyst Upgrade
Insider Selling
News Coverage
Positive News
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$87.98
+0.6%
37.92$53.02 billion1.79 million2.52 millionAnalyst Upgrade
Insider Selling
Capital One Financial Co. stock logo
COF
Capital One Financial
$137.62
+0.1%
10.78$52.32 billion1.57 million1.95 millionNews Coverage
Copart, Inc. stock logo
CPRT
Copart
$54.02
+0.9%
38.04$51.94 billion2.63 million3.86 millionAnalyst Revision
American International Group, Inc. stock logo
AIG
American International Group
$78.03
+0.6%
11.65$51.79 billion2.05 million4.21 millionPositive News
MetLife, Inc. stock logo
MET
MetLife
$72.54
+1.2%
24.93$51.58 billion3.03 million3.19 millionAnalyst Forecast
News Coverage
Truist Financial Co. stock logo
TFC
Truist Financial
$38.40
+0.4%
N/A$51.38 billion3.15 million6.50 million
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$226.86
+0.2%
36.53$51.25 billion784,9431.71 millionAnalyst Upgrade
News Coverage
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$203.24
+1.6%
44.18$50.82 billion1.43 million1.63 millionPositive News
DexCom, Inc. stock logo
DXCM
DexCom
$127.37
+1.4%
82.17$50.65 billion2.28 million2.48 millionAnalyst Downgrade
General Motors stock logo
GM
General Motors
$44.11
+0.9%
5.39$50.33 billion7.37 million11.01 millionAnalyst Downgrade
Aflac Incorporated stock logo
AFL
Aflac
$87.69
+1.0%
9.68$49.83 billion1.31 million2.04 millionEx-Dividend
Insider Selling
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$73.90
+0.9%
29.92$49.78 billion4.47 million6.82 millionAnalyst Revision
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$883.88
+4.3%
49.54$49.44 billion6.85 million6.23 millionPositive News
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$40.13
+0.0%
16.86$48.91 billion4.23 million6.26 millionAnalyst Revision
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$213.33
+0.5%
15.85$48.85 billion649,9831.04 millionAnalyst Revision
GE Vernova Inc. stock logo
GEV
GE Vernova
$177.43
+9.7%
N/A$48.63 billion4.29 million3.27 millionAnalyst Forecast
News Coverage
Ford Motor stock logo
F
Ford Motor
$12.16
+0.4%
12.54$48.55 billion40.84 million43.97 millionAnalyst Forecast
Insider Selling
Newmont Co. stock logo
NEM
Newmont
$41.98
+1.8%
N/A$48.41 billion6.23 million9.13 millionAnalyst Forecast
AutoZone, Inc. stock logo
AZO
AutoZone
$2,792.90
+0.6%
19.67$48.37 billion93,928152,881Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$147.88
+2.2%
18.84$48.20 billion1.41 million1.36 millionPositive News
Sempra stock logo
SRE
Sempra
$75.84
0.0%
16.80$48.00 billion1.87 million3.36 million
Public Storage stock logo
PSA
Public Storage
$272.39
-0.7%
24.74$47.87 billion665,196642,492Analyst Revision
Ross Stores, Inc. stock logo
ROST
Ross Stores
$142.13
+7.8%
23.97$47.86 billion7.64 million2.73 millionEarnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$144.62
+1.3%
9.84$47.62 billion1.10 million2.36 millionAnalyst Downgrade
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$966.40
+1.2%
26.68$47.42 billion158,522238,277Positive News
ONEOK, Inc. stock logo
OKE
ONEOK
$80.85
+0.8%
18.80$47.19 billion1.46 million2.38 millionAnalyst Revision
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$88.97
-0.3%
16.51$46.90 billion3.12 million2.85 millionAnalyst Revision
Fortinet, Inc. stock logo
FTNT
Fortinet
$61.35
+0.7%
40.10$46.87 billion2.65 million6.59 millionAnalyst Forecast
Analyst Revision
Hess Co. stock logo
HES
Hess
$151.39
+0.7%
23.18$46.64 billion1.65 million2.67 millionAnalyst Revision
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$34.19
+0.6%
22.06$46.35 billion5.21 million6.54 millionInsider Selling
Autodesk, Inc. stock logo
ADSK
Autodesk
$214.89
-0.1%
51.04$46.30 billion1.50 million1.40 millionAnalyst Forecast
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$150.87
+0.6%
13.80$46.20 billion1.18 million1.47 millionAnalyst Forecast
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$248.51
+1.4%
26.49$45.47 billion1.50 million898,891Positive News
Realty Income Co. stock logo
O
Realty Income
$52.18
-0.2%
48.31$45.44 billion4.66 million5.75 millionDividend Increase
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$126.06
-0.1%
70.82$45.20 billion2.20 million3.39 millionInsider Selling
Analyst Revision
United Rentals, Inc. stock logo
URI
United Rentals
$673.55
+1.0%
18.24$44.85 billion296,107450,721Positive News
Paychex, Inc. stock logo
PAYX
Paychex
$124.23
-1.1%
27.07$44.72 billion1.35 million1.54 millionAnalyst Forecast
Positive News
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$142.77
+0.4%
39.66$44.61 billion1.12 million2.57 millionPositive News
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$131.94
+0.1%
24.25$44.43 billion1.41 million1.79 millionAnalyst Downgrade
Dominion Energy, Inc. stock logo
D
Dominion Energy
$52.79
+0.5%
27.21$44.22 billion2.13 million3.91 millionPositive News
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$59.09
+1.3%
14.41$44.19 billion2.10 million2.82 millionPositive News
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$150.66
+0.1%
35.87$44.15 billion784,3331.28 millionUpcoming Earnings
Dividend Announcement
News Coverage
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$440.97
+1.6%
15.01$43.80 billion295,598401,754Positive News
Cencora, Inc. stock logo
COR
Cencora
$218.89
-0.4%
23.95$43.66 billion1.03 million1.47 millionInsider Selling
Analyst Revision
News Coverage
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$35.85
+0.1%
15.66$43.53 billion5.70 million7.37 millionAnalyst Upgrade
Lennar Co. stock logo
LEN
Lennar
$156.38
+1.2%
10.96$43.53 billion1.20 million1.49 million
The Allstate Co. stock logo
ALL
Allstate
$164.84
+0.5%
36.39$43.50 billion988,5011.40 millionAnalyst Upgrade
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$77.79
+1.9%
N/A$43.27 billion2.95 million4.45 millionPositive News
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$119.36
+1.3%
20.30$42.85 billion1.25 million1.48 millionAnalyst Upgrade
Analyst Revision
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$516.50
+0.1%
50.00$42.66 billion267,200546,767Analyst Upgrade
Crown Castle Inc. stock logo
CCI
Crown Castle
$98.12
-0.9%
30.66$42.64 billion2.09 million2.96 millionDividend Announcement
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$223.25
+0.1%
36.24$42.35 billion426,847890,691Insider Selling
Positive News
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$19.07
-0.1%
17.34$42.32 billion9.61 million12.03 millionInsider Selling
Humana Inc. stock logo
HUM
Humana
$349.30
-0.8%
21.75$42.09 billion1.58 million1.64 millionPositive News
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$229.60
+1.1%
31.37$41.83 billion751,380893,862Analyst Revision
Quanta Services, Inc. stock logo
PWR
Quanta Services
$283.43
+2.5%
54.93$41.49 billion1.17 million1.02 millionDividend Announcement
Nucor Co. stock logo
NUE
Nucor
$171.27
-0.2%
10.07$41.06 billion1.06 million1.24 millionPositive News
Dow Inc. stock logo
DOW
DOW
$57.76
+1.5%
34.38$40.62 billion2.68 million3.95 million
AMETEK, Inc. stock logo
AME
AMETEK
$173.66
+0.5%
30.52$40.20 billion1.03 million1.30 millionAnalyst Upgrade
Positive News
The Hershey Company stock logo
HSY
Hershey
$197.00
-2.0%
19.52$39.84 billion1.88 million1.85 millionInsider Selling
Analyst Revision
Centene Co. stock logo
CNC
Centene
$74.63
-3.5%
14.84$39.83 billion4.02 million3.60 million
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$97.57
+0.5%
28.20$39.45 billion1.35 million1.90 million
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$271.46
+1.1%
8.78$39.10 billion670,0041.31 million
MSCI Inc. stock logo
MSCI
MSCI
$493.00
+0.5%
33.65$39.06 billion482,853827,539
Cummins Inc. stock logo
CMI
Cummins
$284.91
+0.4%
20.86$38.97 billion529,896894,183Insider Buying
News Coverage
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$103.36
+1.4%
8.16$38.81 billion1.30 million1.63 millionAnalyst Downgrade
General Mills, Inc. stock logo
GIS
General Mills
$68.30
-1.1%
15.67$38.79 billion3.20 million3.06 millionPositive News
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$137.65
+1.0%
24.41$38.77 billion1.45 million2.13 millionBuyback Announcement
Corteva, Inc. stock logo
CTVA
Corteva
$55.51
-0.1%
70.27$38.69 billion2.28 million3.83 million
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$95.50
+0.4%
47.51$38.53 billion3.63 million3.38 millionInsider Selling
The Kroger Co. stock logo
KR
Kroger
$52.99
-0.6%
17.90$38.24 billion6.28 million5.00 millionNews Coverage
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$148.43
+1.4%
19.13$38.20 billion1.87 million2.39 millionInsider Selling
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$303.01
+1.1%
24.82$38.18 billion2.28 million2.22 millionAnalyst Forecast
Analyst Revision
News Coverage
Fastenal stock logo
FAST
Fastenal
$66.02
+0.3%
32.68$37.80 billion2.75 million2.99 millionPositive News
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$173.06
+0.9%
30.47$37.60 billion1.85 million2.01 millionDividend Announcement
News Coverage
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$75.04
+2.0%
20.79$37.38 billion3.02 million2.82 millionAnalyst Forecast
Analyst Revision
Kenvue Inc. stock logo
KVUE
Kenvue
$19.35
-0.5%
24.81$37.05 billion24.36 million27.18 millionPositive News
Exelon Co. stock logo
EXC
Exelon
$36.69
-0.9%
15.81$36.69 billion4.19 million6.61 millionAnalyst Revision
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$753.38
+0.9%
89.80$36.67 billion287,864501,546Insider Selling
News Coverage
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$79.85
+0.7%
23.35$36.45 billion1.43 million2.96 millionPositive News
Sysco Co. stock logo
SYY
Sysco
$72.95
+0.1%
17.79$36.33 billion2.25 million3.26 millionAnalyst Forecast
News Coverage
Electronic Arts Inc. stock logo
EA
Electronic Arts
$135.06
+0.5%
28.86$35.98 billion1.65 million2.44 millionInsider Selling
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$251.58
+0.9%
46.94$35.89 billion689,800860,956Analyst Revision
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$62.23
+1.2%
32.75$35.80 billion1.00 million2.59 millionDividend Increase
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$579.16
+1.0%
17.16$35.70 billion283,431440,534Analyst Revision
Positive News
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$85.93
+0.3%
117.71$35.09 billion1.24 million1.58 million
Xylem Inc. stock logo
XYL
Xylem
$144.25
+0.4%
51.33$34.97 billion1.48 million1.32 millionDividend Announcement
Positive News
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$84.72
+2.8%
40.93$34.58 billion2.72 million3.48 millionPositive News
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$193.46
+0.8%
10.91$34.50 billion688,4931.49 millionAnalyst Revision
Positive News
Vulcan Materials stock logo
VMC
Vulcan Materials
$259.25
+0.8%
37.85$34.29 billion329,602780,301Analyst Revision
Positive News
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,384.64
+2.3%
72.68$34.21 billion171,482254,235
Gartner, Inc. stock logo
IT
Gartner
$439.04
-1.5%
43.69$34.08 billion362,135457,826Insider Selling
News Coverage
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$68.32
-0.2%
16.42$33.97 billion1.86 million3.95 millionPositive News
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$81.12
+2.8%
98.93$33.92 billion6.83 million2.78 millionAnalyst Forecast
Options Volume
Analyst Revision
News Coverage
High Trading Volume
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$51.84
+1.3%
6.66$33.45 billion5.20 million7.02 million
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$44.88
+0.2%
21.68$33.44 billion5.88 million5.00 millionPositive News
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$94.43
+0.6%
18.12$32.66 billion1.64 million2.01 millionAnalyst Revision
Baker Hughes stock logo
BKR
Baker Hughes
$32.37
+1.8%
18.08$32.31 billion4.70 million5.64 millionNews Coverage
Positive News
HP Inc. stock logo
HPQ
HP
$32.75
+0.3%
9.58$32.12 billion6.50 million6.08 millionUpcoming Earnings
Analyst Upgrade
Options Volume
News Coverage
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$98.54
+1.1%
15.23$32.09 billion1.37 million1.69 millionDividend Increase
News Coverage
Positive News
Halliburton stock logo
HAL
Halliburton
$36.11
+0.4%
12.49$31.97 billion4.02 million5.22 million
Dollar General Co. stock logo
DG
Dollar General
$145.23
+4.4%
19.21$31.90 billion2.23 million2.16 millionUpcoming Earnings
Analyst Forecast
Biogen Inc. stock logo
BIIB
Biogen
$217.81
-0.1%
27.19$31.71 billion770,9431.13 millionAnalyst Forecast
News Coverage
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,479.53
+0.0%
41.49$31.60 billion103,322155,114
Garmin Ltd. stock logo
GRMN
Garmin
$163.81
+0.7%
23.10$31.46 billion541,643850,781Analyst Downgrade
ResMed Inc. stock logo
RMD
ResMed
$213.26
+0.8%
32.76$31.33 billion536,1761.06 million
Onsemi stock logo
ON
Onsemi
$72.56
+1.3%
14.81$31.22 billion5.17 million6.72 millionAnalyst Revision
Corning Incorporated stock logo
GLW
Corning
$36.28
+0.4%
51.10$31.08 billion2.76 million5.52 millionOptions Volume
Analyst Revision
News Coverage
CDW Co. stock logo
CDW
CDW
$231.06
-0.2%
28.85$31.05 billion556,703878,937Dividend Announcement
Positive News
Discover Financial Services stock logo
DFS
Discover Financial Services
$123.22
+0.3%
14.05$30.88 billion1.00 million1.20 million
PPG Industries, Inc. stock logo
PPG
PPG Industries
$131.42
+0.3%
22.20$30.82 billion929,2561.35 millionPositive News
Devon Energy Co. stock logo
DVN
Devon Energy
$48.15
-0.2%
9.19$30.43 billion4.04 million5.92 million
Tractor Supply stock logo
TSCO
Tractor Supply
$282.00
-0.1%
27.46$30.40 billion790,0181.06 million
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$142.58
0.0%
31.76$30.19 billion459,6991.01 millionDividend Announcement
Analyst Revision
News Coverage
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$264.18
+0.8%
25.82$30.12 billion592,731945,961
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$101.28
+0.6%
11.51$29.95 billion1.30 million1.60 millionPositive News
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$169.70
+0.2%
33.14$29.93 billion948,2931.12 millionDividend Announcement
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$60.49
-0.4%
10.61$29.91 billion2.73 million3.83 millionInsider Selling
Analyst Revision
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$53.72
-0.6%
16.13$29.85 billion2.02 million3.92 millionDividend Cut
Equifax Inc. stock logo
EFX
Equifax
$240.02
+1.2%
53.46$29.67 billion612,873777,614Positive News
First Solar, Inc. stock logo
FSLR
First Solar
$276.74
+10.8%
29.01$29.62 billion8.77 million2.78 millionAnalyst Forecast
Insider Selling
Options Volume
Analyst Revision
News Coverage
High Trading Volume
VICI Properties Inc. stock logo
VICI
VICI Properties
$28.30
-1.0%
11.19$29.52 billion9.77 million6.06 millionPositive News
ANSYS, Inc. stock logo
ANSS
ANSYS
$331.11
+0.9%
66.49$28.91 billion300,299434,660Analyst Forecast
Positive News
Edison International stock logo
EIX
Edison International
$74.57
+0.4%
32.71$28.69 billion1.50 million1.80 millionAnalyst Revision
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$195.34
+0.7%
29.07$27.78 billion388,866573,431Analyst Forecast
eBay Inc. stock logo
EBAY
eBay
$54.41
+3.0%
10.84$27.53 billion7.77 million5.23 millionOptions Volume
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$87.50
-0.2%
27.26$26.85 billion999,5321.66 millionAnalyst Revision
Fortive Co. stock logo
FTV
Fortive
$75.89
+0.4%
30.00$26.72 billion1.19 million1.54 millionPositive News
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$1,032.90
+14.2%
35.26$26.51 billion949,983301,647Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$154.60
+1.5%
N/A$26.50 billion1.62 million1.80 millionAnalyst Upgrade
Insider Selling
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$118.20
+1.1%
14.04$26.39 billion795,1171.37 millionPositive News
Global Payments Inc. stock logo
GPN
Global Payments
$102.76
-0.5%
20.39$26.23 billion2.87 million2.72 millionAnalyst Downgrade
Raymond James stock logo
RJF
Raymond James
$125.86
+2.0%
15.22$26.09 billion681,176859,253Dividend Announcement
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$106.47
+0.0%
33.80$26.03 billion770,7681.10 millionAnalyst Revision
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$253.20
+0.3%
25.40$25.89 billion248,218409,350Dividend Announcement
Analyst Upgrade
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$89.36
+0.3%
27.50$25.49 billion791,7641.23 millionAnalyst Upgrade
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$80.70
+0.0%
17.62$25.49 billion2.25 million2.16 millionAnalyst Revision
News Coverage
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$37.25
+1.2%
11.83$25.48 billion1.85 million3.26 millionPositive News
Targa Resources Corp. stock logo
TRGP
Targa Resources
$114.28
+0.4%
23.51$25.34 billion928,7561.40 millionAnalyst Revision
Dover Co. stock logo
DOV
Dover
$184.18
-0.1%
17.69$25.31 billion761,5271.03 million
Veralto Co. stock logo
VLTO
Veralto
$102.19
+2.3%
N/A$25.23 billion1.87 million1.25 millionDividend Announcement
News Coverage
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$115.37
+0.7%
N/A$25.18 billion1.63 million2.31 million
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$144.05
+0.1%
31.38$25.14 billion794,9771.17 millionAnalyst Forecast
M&T Bank Co. stock logo
MTB
M&T Bank
$150.66
+0.8%
10.19$25.14 billion513,456740,651Dividend Increase
American Water Works Company, Inc. stock logo
AWK
American Water Works
$128.23
-0.3%
26.01$24.98 billion830,7581.46 millionAnalyst Revision
Equity Residential stock logo
EQR
Equity Residential
$65.70
+0.5%
27.26$24.94 billion1.43 million1.72 millionPositive News
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$96.14
+1.8%
N/A$24.55 billion1.29 million1.86 millionAnalyst Forecast
Analyst Revision
Western Digital Co. stock logo
WDC
Western Digital
$74.81
+0.9%
N/A$24.43 billion2.74 million6.20 million
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$331.66
+0.9%
43.75$24.16 billion385,939565,905
PulteGroup, Inc. stock logo
PHM
PulteGroup
$114.30
+1.4%
9.15$24.04 billion812,9891.60 millionPositive News
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$116.41
+0.5%
25.20$23.95 billion1.08 million1.32 millionAnalyst Upgrade
Analyst Revision
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$18.41
+0.9%
12.70$23.93 billion13.61 million9.83 millionNews Coverage
NetApp, Inc. stock logo
NTAP
NetApp
$115.67
+1.4%
26.29$23.87 billion1.35 million1.89 millionUpcoming Earnings
Analyst Forecast
News Coverage
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$200.54
-0.6%
34.22$23.70 billion496,230499,870Insider Selling
Positive News
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$80.23
+1.2%
121.56$23.52 billion651,2981.36 millionPositive News
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$96.39
+0.4%
42.84$23.48 billion1.21 million2.04 millionAnalyst Revision
DTE Energy stock logo
DTE
DTE Energy
$112.96
+0.8%
18.49$23.38 billion661,319909,415Positive News
Entergy Co. stock logo
ETR
Entergy
$109.14
-0.2%
10.95$23.31 billion1.29 million1.65 millionNews Coverage
NVR, Inc. stock logo
NVR
NVR
$7,416.32
+0.3%
15.46$23.24 billion13,84817,899
State Street Co. stock logo
STT
State Street
$75.39
+0.8%
14.12$22.71 billion1.31 million2.01 millionPositive News
STERIS plc stock logo
STE
STERIS
$229.17
+1.0%
59.99$22.65 billion510,545607,007
Teradyne, Inc. stock logo
TER
Teradyne
$144.01
+2.7%
54.76$22.48 billion2.13 million2.48 millionEx-Dividend
Analyst Forecast
Insider Selling
Options Volume
Aptiv PLC stock logo
APTV
Aptiv
$82.55
+2.8%
7.78$22.46 billion1.69 million2.71 millionPositive News
FirstEnergy Corp. stock logo
FE
FirstEnergy
$38.97
-0.4%
22.40$22.43 billion1.89 million2.60 million
Rollins, Inc. stock logo
ROL
Rollins
$46.19
+1.8%
51.90$22.37 billion1.22 million1.55 million
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$95.99
+2.7%
91.42$22.22 billion2.74 million2.33 millionAnalyst Forecast
Options Volume
Analyst Revision
News Coverage
Hubbell Incorporated stock logo
HUBB
Hubbell
$413.00
+3.1%
30.80$22.17 billion346,289494,658
Weyerhaeuser stock logo
WY
Weyerhaeuser
$30.20
+0.3%
27.45$22.02 billion1.50 million3.58 million
PTC Inc. stock logo
PTC
PTC
$183.00
+0.2%
76.57$21.91 billion550,430851,784News Coverage
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$45.76
-1.2%
22.77$21.62 billion1.41 million1.59 millionDividend Cut
Negative News
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$285.63
+2.0%
83.52$21.56 billion411,002616,556Positive News
Ball Co. stock logo
BALL
Ball
$68.88
+0.5%
5.18$21.38 billion1.64 million2.08 millionInsider Selling
Analyst Revision
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$59.71
-1.0%
N/A$21.32 billion1.68 million3.08 millionAnalyst Downgrade
PPL Co. stock logo
PPL
PPL
$28.68
-0.3%
27.84$21.16 billion3.09 million5.32 millionAnalyst Revision
News Coverage
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$34.48
-0.1%
39.63$21.12 billion1.22 million3.16 millionPositive News
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$133.34
-0.2%
9.16$20.95 billion628,8841.05 million
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$492.05
+0.2%
111.32$20.89 billion92,009206,366Analyst Forecast
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$171.10
+2.8%
14.65$20.88 billion1.45 million2.26 millionPositive News
Kellanova stock logo
K
Kellanova
$61.04
-0.5%
22.86$20.87 billion1.69 million3.18 millionInsider Selling
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$118.40
-0.2%
110.66$20.71 billion486,163642,608
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$151.15
+0.9%
65.15$20.44 billion691,7021.18 millionInsider Selling
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$79.29
+0.6%
14.06$20.27 billion598,2921.02 millionPositive News
Eversource Energy stock logo
ES
Eversource Energy
$57.53
N/A$20.27 billion2.06 million2.05 millionPositive News
Genuine Parts stock logo
GPC
Genuine Parts
$145.22
-0.3%
16.19$20.23 billion468,616834,637Analyst Upgrade
Insider Selling
News Coverage
Positive News
SBA Communications Co. stock logo
SBAC
SBA Communications
$188.09
-0.4%
36.88$20.21 billion500,632992,092Analyst Upgrade
Positive News
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$27.13
+0.2%
15.68$20.19 billion5.01 million5.67 millionAnalyst Forecast
Positive News
Waters Co. stock logo
WAT
Waters
$336.46
-0.1%
33.02$19.96 billion458,674488,843
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$13.74
+1.2%
12.38$19.91 billion8.93 million10.99 millionPositive News
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$94.19
+0.8%
N/A$19.78 billion1.30 million2.09 millionPositive News
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$332.13
-2.6%
18.02$19.46 billion392,775353,778Insider Selling
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$72.21
+0.1%
27.56$19.38 billion1.05 million1.46 millionInsider Selling
News Coverage
Positive News
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$182.58
+1.2%
94.11$19.36 billion383,707636,231Analyst Revision
Align Technology, Inc. stock logo
ALGN
Align Technology
$255.62
+1.3%
42.11$19.24 billion839,452639,540Positive News
Hormel Foods Co. stock logo
HRL
Hormel Foods
$35.11
+1.0%
24.05$19.23 billion2.47 million2.03 millionUpcoming Earnings
Dividend Announcement
News Coverage
Ventas, Inc. stock logo
VTR
Ventas
$47.50
+0.7%
N/A$19.23 billion1.06 million2.15 millionAnalyst Revision
News Coverage
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$402.49
+0.4%
21.77$19.07 billion140,014270,302Positive News
Ameren Co. stock logo
AEE
Ameren
$71.34
-0.2%
16.40$19.02 billion1.38 million1.98 millionAnalyst Revision
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$7.73
+0.3%
N/A$18.93 billion23.37 million33.98 millionOptions Volume
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$29.51
+0.5%
20.78$18.88 billion4.72 million4.88 millionAnalyst Revision
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$94.89
+0.5%
64.88$18.86 billion691,431878,933Upcoming Earnings
Analyst Forecast
News Coverage
Corpay, Inc. stock logo
CPAY
Corpay
$267.93
-0.7%
19.94$18.83 billion396,679550,134
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$95.11
+0.9%
12.85$18.63 billion1.00 million1.35 millionPositive News
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$117.68
+0.5%
7.83$18.42 billion529,860663,075Positive News
CMS Energy Co. stock logo
CMS
CMS Energy
$61.43
+0.9%
18.73$18.31 billion2.13 million2.16 millionPositive News
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$381.78
+1.5%
14.66$18.30 billion969,385709,590Upcoming Earnings
Analyst Forecast
Analyst Revision
Avery Dennison Co. stock logo
AVY
Avery Dennison
$227.05
+0.0%
33.15$18.29 billion197,602434,676Insider Selling
Analyst Revision
NRG Energy, Inc. stock logo
NRG
NRG Energy
$86.00
+6.1%
12.18$17.93 billion3.64 million3.76 millionOptions Volume
Positive News
EQT Co. stock logo
EQT
EQT
$40.15
+0.6%
29.09$17.73 billion6.92 million6.16 million
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$147.60
0.0%
17.30$17.62 billion843,6801.27 millionNews Coverage
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$140.50
+1.4%
27.12$17.59 billion532,160683,058Positive News
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$502.16
+0.0%
32.78$17.52 billion368,274553,400
Regions Financial Co. stock logo
RF
Regions Financial
$19.12
+1.1%
10.39$17.51 billion3.56 million5.89 million
Synchrony Financial stock logo
SYF
Synchrony Financial
$43.33
+1.1%
6.22$17.40 billion2.59 million4.05 millionPositive News
Baxter International Inc. stock logo
BAX
Baxter International
$33.90
-0.3%
6.52$17.27 billion4.98 million4.73 millionAnalyst Forecast
Analyst Revision
Hologic, Inc. stock logo
HOLX
Hologic
$73.80
-0.3%
37.65$17.22 billion1.30 million1.36 millionAnalyst Revision
News Coverage
Positive News
VeriSign, Inc. stock logo
VRSN
VeriSign
$171.17
-0.5%
21.03$17.05 billion721,573882,190Analyst Downgrade
Positive News
Northern Trust Co. stock logo
NTRS
Northern Trust
$83.31
+0.5%
18.39$17.04 billion554,217967,294Positive News
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$125.18
+6.5%
65.20$17.03 billion5.48 million3.81 millionOptions Volume
Positive News
Everest Group, Ltd. stock logo
EG
Everest Group
$391.78
+1.1%
5.82$17.03 billion98,773299,731Analyst Revision
News Coverage
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$51.73
-0.1%
6.39$17.01 billion3.49 million6.49 million
Atmos Energy Co. stock logo
ATO
Atmos Energy
$112.61
-0.5%
16.88$16.99 billion797,1651.10 millionPositive News
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$15.13
+2.4%
58.19$16.98 billion21.93 million27.10 million
Illumina, Inc. stock logo
ILMN
Illumina
$106.48
+0.6%
N/A$16.96 billion1.09 million1.67 millionPositive News
Textron Inc. stock logo
TXT
Textron
$88.63
+1.0%
18.94$16.90 billion548,6191.10 million
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$199.65
+1.7%
40.17$16.83 billion724,589730,487Positive News
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$327.00
+0.9%
64.88$16.81 billion205,382364,459
Celanese Co. stock logo
CE
Celanese
$152.87
+0.8%
8.41$16.70 billion423,586633,978
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$117.96
+1.1%
24.99$16.66 billion927,4961.29 millionAnalyst Forecast
Positive News
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$259.40
+0.6%
31.71$16.66 billion225,551347,839Analyst Revision
Positive News
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$436.04
-0.1%
34.52$16.62 billion166,302212,224Positive News
Loews Co. stock logo
L
Loews
$74.75
+0.8%
11.09$16.55 billion549,643682,793Positive News
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$183.77
+2.0%
22.97$16.50 billion394,339519,432Analyst Upgrade
The Clorox Company stock logo
CLX
Clorox
$131.53
+0.2%
68.15$16.33 billion805,7061.47 millionPositive News
IDEX Co. stock logo
IEX
IDEX
$215.15
-0.2%
28.31$16.29 billion493,996409,066Positive News
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$157.62
-0.2%
25.02$16.27 billion462,000861,042
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$35.35
+0.7%
12.81$16.08 billion2.35 million3.80 millionPositive News
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$26.84
+0.7%
42.60$16.06 billion7.25 million9.64 million
International Paper stock logo
IP
International Paper
$45.46
+2.9%
92.78$15.79 billion9.64 million7.87 millionAnalyst Upgrade
Options Volume
Analyst Revision
News Coverage
Gap Up
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$141.28
+0.9%
19.01$15.69 billion647,499912,856Analyst Upgrade
Fox Co. stock logo
FOXA
FOX
$33.61
+1.9%
10.54$15.69 billion2.05 million2.87 millionPositive News
News Co. stock logo
NWS
News
$27.52
+3.1%
76.44$15.68 billion483,533767,258News Coverage
Gen Digital Inc. stock logo
GEN
Gen Digital
$24.89
+0.9%
26.20$15.58 billion3.87 million6.17 million
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$133.20
+0.2%
27.92$15.56 billion351,078695,330Dividend Announcement
Analyst Revision
News Coverage
Best Buy Co., Inc. stock logo
BBY
Best Buy
$71.50
+2.7%
12.57$15.47 billion2.98 million2.26 millionUpcoming Earnings
Analyst Downgrade
Analyst Revision
News Coverage
Positive News
News Co. stock logo
NWSA
News
$26.74
+3.3%
74.28$15.24 billion2.08 million3.22 millionNews Coverage
Masco Co. stock logo
MAS
Masco
$69.10
+0.5%
16.94$15.22 billion1.03 million1.47 million
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$110.31
-0.2%
20.66$15.03 billion1.23 million3.49 millionAnalyst Forecast
Albemarle Co. stock logo
ALB
Albemarle
$127.59
+3.8%
46.40$15.00 billion1.45 million2.44 millionAnalyst Forecast
Analyst Revision
News Coverage
The AES Co. stock logo
AES
AES
$20.91
+1.7%
29.04$14.86 billion7.01 million8.77 millionAnalyst Downgrade
Analyst Revision
News Coverage
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$92.16
+1.0%
17.32$14.79 billion1.71 million2.60 millionPositive News
Bunge Global SA stock logo
BG
Bunge Global
$103.77
+1.4%
8.36$14.69 billion933,1221.19 millionInsider Selling
Fox Co. stock logo
FOX
FOX
$31.13
+1.6%
9.76$14.53 billion817,7621.01 million
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$30.28
-0.5%
15.22$14.48 billion2.42 million3.64 millionPositive News
Jabil Inc. stock logo
JBL
Jabil
$119.60
+0.7%
10.27$14.42 billion1.15 million1.50 millionGap Down
Marathon Oil Co. stock logo
MRO
Marathon Oil
$25.56
-0.8%
10.56$14.42 billion7.33 million7.68 millionAnalyst Revision
Amcor plc stock logo
AMCR
Amcor
$9.94
+0.6%
22.09$14.37 billion5.94 million8.69 millionEx-Dividend
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$94.14
+0.2%
23.42$14.34 billion1.04 million2.20 millionPositive News
Snap-on Incorporated stock logo
SNA
Snap-on
$270.89
+0.2%
14.21$14.28 billion174,455236,463Analyst Forecast
Insider Selling
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$77.51
-1.0%
12.88$14.17 billion1.87 million2.09 millionPositive News
Revvity, Inc. stock logo
RVTY
Revvity
$113.27
+1.2%
93.61$13.98 billion647,663850,169Analyst Revision
WestRock stock logo
WRK
WestRock
$54.13
+2.1%
45.49$13.91 billion1.10 million2.58 millionPositive News
Pool Co. stock logo
POOL
Pool
$362.46
-0.7%
28.36$13.89 billion243,351315,219
Trimble Inc. stock logo
TRMB
Trimble
$56.80
-0.1%
59.17$13.87 billion671,2341.48 million
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$16.03
+0.5%
N/A$13.83 billion10.56 million10.06 million
Pentair plc stock logo
PNR
Pentair
$82.75
+0.3%
22.01$13.74 billion806,4071.11 millionInsider Selling
News Coverage
KeyCorp stock logo
KEY
KeyCorp
$14.48
+1.5%
18.33$13.65 billion7.25 million9.89 millionOptions Volume
News Coverage
Nordson Co. stock logo
NDSN
Nordson
$237.94
+0.0%
28.36$13.61 billion222,190305,334Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Campbell Soup stock logo
CPB
Campbell Soup
$45.34
-0.7%
17.71$13.52 billion1.52 million1.99 millionAnalyst Forecast
News Coverage
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$19.10
+0.3%
54.57$13.44 billion2.72 million4.76 million
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$86.13
+0.2%
N/A$13.25 billion569,8311.87 millionAnalyst Revision
Positive News
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$18.30
+0.8%
17.94$12.90 billion3.39 million6.49 millionAnalyst Revision
News Coverage
Positive News
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$89.21
+1.7%
11.91$12.88 billion1.70 million1.86 million
Incyte Co. stock logo
INCY
Incyte
$57.31
-0.2%
17.37$12.87 billion1.97 million2.61 millionAnalyst Forecast
UDR, Inc. stock logo
UDR
UDR
$38.96
+0.4%
28.23$12.83 billion1.27 million2.53 millionAnalyst Revision
Alliant Energy Co. stock logo
LNT
Alliant Energy
$49.95
-0.1%
18.16$12.81 billion927,7041.49 millionAnalyst Revision
News Coverage
Bio-Techne Co. stock logo
TECH
Bio-Techne
$80.79
+0.5%
64.12$12.73 billion452,6371.28 millionAnalyst Downgrade
Insulet Co. stock logo
PODD
Insulet
$180.07
+5.4%
54.57$12.61 billion680,3031.06 millionPositive News
NiSource Inc. stock logo
NI
NiSource
$28.04
-0.1%
18.33$12.57 billion3.72 million4.51 millionPositive News
MGM Resorts International stock logo
MGM
MGM Resorts International
$39.72
+2.0%
15.28$12.46 billion2.94 million4.01 millionInsider Selling
Kimco Realty Corp stock logo
KIM
Kimco Realty
$18.47
-0.5%
34.85$12.45 billion2.26 million3.63 millionAnalyst Forecast
Analyst Revision
News Coverage
A. O. Smith Co. stock logo
AOS
A. O. Smith
$84.78
+0.8%
21.96$12.43 billion590,060764,857Positive News
Viatris Inc. stock logo
VTRS
Viatris
$10.41
-1.1%
N/A$12.39 billion4.90 million9.24 million
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$168.61
+0.5%
32.55$12.29 billion226,664417,173Positive News
Evergy, Inc. stock logo
EVRG
Evergy
$53.43
+0.0%
17.29$12.29 billion1.19 million2.22 million
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$23.33
+0.9%
13.33$12.27 billion2.49 million4.51 millionDividend Announcement
Analyst Revision
DaVita Inc. stock logo
DVA
DaVita
$138.54
+4.8%
15.74$12.15 billion1.17 million950,995Positive News
Gap Up
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$31.70
+1.0%
11.28$11.96 billion1.90 million2.94 millionDividend Announcement
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$176.37
-0.3%
14.95$11.80 billion588,267709,444
Eastman Chemical stock logo
EMN
Eastman Chemical
$100.23
+1.2%
12.92$11.79 billion316,331786,757Analyst Upgrade
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$109.77
-0.6%
N/A$11.65 billion838,4961.15 millionNews Coverage
Positive News
LKQ Co. stock logo
LKQ
LKQ
$42.92
+1.2%
13.94$11.45 billion1.67 million1.93 millionNews Coverage
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$53.50
-0.4%
10.70$11.34 billion1.36 million2.19 million
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$34.69
+0.3%
50.28$11.27 billion1.55 million2.05 million
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$217.21
-0.2%
25.55$11.19 billion312,749559,171Analyst Downgrade
News Coverage
Positive News
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$173.45
+2.3%
17.84$11.09 billion1.33 million904,909Earnings Report
Dividend Increase
Analyst Forecast
Analyst Revision
News Coverage
Camden Property Trust stock logo
CPT
Camden Property Trust
$103.60
-0.4%
25.39$11.04 billion573,182962,473Positive News
CarMax, Inc. stock logo
KMX
CarMax
$69.88
+1.4%
23.06$11.00 billion733,9511.88 million
Regency Centers Co. stock logo
REG
Regency Centers
$59.29
+0.0%
28.92$10.96 billion904,5841.05 millionAnalyst Forecast
APA Co. stock logo
APA
APA
$29.36
-0.5%
3.28$10.90 billion3.93 million5.77 millionDividend Announcement
Analyst Forecast
Analyst Revision
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$48.28
-0.1%
12.54$10.80 billion1.22 million2.34 millionDividend Announcement
News Coverage
Allegion plc stock logo
ALLE
Allegion
$122.60
+0.9%
20.00$10.72 billion407,752595,485Positive News
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$94.62
+0.6%
12.96$10.60 billion1.04 million1.75 millionAnalyst Upgrade
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$180.11
-3.6%
24.64$10.44 billion1.10 million989,384Analyst Forecast
SOLV
Solventum
$60.45
+0.9%
N/A$10.44 billion1.27 million1.88 million
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$86.72
+2.5%
34.28$10.15 billion2.14 million1.95 million
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$256.20
+1.3%
14.44$10.10 billion226,862368,079Insider Selling
The Mosaic Company stock logo
MOS
Mosaic
$30.98
-0.2%
13.18$9.97 billion2.76 million4.65 millionAnalyst Revision
News Coverage
F5, Inc. stock logo
FFIV
F5
$169.90
0.0%
20.35$9.96 billion519,631629,131Positive News
Catalent, Inc. stock logo
CTLT
Catalent
$54.82
+0.3%
N/A$9.92 billion1.76 million1.54 millionAnalyst Forecast
Positive News
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$170.68
-1.9%
20.79$9.92 billion759,251763,989Insider Selling
Analyst Revision
Teleflex Incorporated stock logo
TFX
Teleflex
$206.35
-0.1%
33.12$9.72 billion476,857554,767
Tapestry, Inc. stock logo
TPR
Tapestry
$42.30
+2.3%
11.19$9.72 billion2.29 million3.59 millionAnalyst Upgrade
Positive News
Qorvo, Inc. stock logo
QRVO
Qorvo
$98.29
+1.5%
N/A$9.40 billion1.00 million1.57 millionInsider Selling
Boston Properties, Inc. stock logo
BXP
Boston Properties
$59.31
-0.8%
48.61$9.32 billion949,8091.05 millionAnalyst Forecast
Analyst Revision
News Coverage
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$71.72
+0.3%
24.23$9.18 billion458,5041.09 millionPositive News
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$13.84
+0.1%
23.07$9.08 billion19.61 million26.36 million
Generac Holdings Inc. stock logo
GNRC
Generac
$148.66
+3.1%
40.95$9.01 billion873,0861.12 millionAnalyst Downgrade
Insider Selling
News Coverage
Dayforce Inc stock logo
DAY
Dayforce
$56.16
-7.6%
170.19$8.87 billion2.82 million1.79 million
Assurant, Inc. stock logo
AIZ
Assurant
$168.99
+1.4%
11.79$8.79 billion353,821347,882Dividend Announcement
Insider Selling
Analyst Revision
News Coverage
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$76.82
+0.4%
16.74$8.72 billion430,375798,781News Coverage
Positive News
Hasbro, Inc. stock logo
HAS
Hasbro
$60.66
+0.5%
N/A$8.44 billion1.49 million1.40 millionAnalyst Upgrade
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$216.89
+1.1%
31.85$8.22 billion215,875403,031Ex-Dividend
Analyst Revision
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$287.21
-1.0%
N/A$8.19 billion141,582219,484News Coverage
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$98.06
-0.6%
34.90$8.13 billion320,099611,669Analyst Forecast
Analyst Revision
Positive News
BorgWarner Inc. stock logo
BWA
BorgWarner
$35.69
+1.7%
13.52$8.13 billion1.75 million2.70 millionAnalyst Revision
Positive News
Paramount Global stock logo
PARA
Paramount Global
$11.96
+1.4%
N/A$7.97 billion6.80 million20.22 million
Match Group, Inc. stock logo
MTCH
Match Group
$29.40
-0.3%
12.78$7.81 billion3.81 million5.81 millionAnalyst Downgrade
FMC Co. stock logo
FMC
FMC
$61.76
+2.8%
6.89$7.71 billion1.44 million1.85 million
Globe Life Inc. stock logo
GL
Globe Life
$81.74
+1.5%
7.81$7.54 billion1.41 million2.65 millionAnalyst Forecast
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$116.43
+0.6%
N/A$7.44 billion310,464605,801Positive News
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$33.63
+3.4%
9.53$7.28 billion5.16 million4.77 millionAnalyst Forecast
Etsy, Inc. stock logo
ETSY
Etsy
$60.62
-2.4%
27.68$7.09 billion5.39 million4.03 millionAnalyst Revision
Invesco Ltd. stock logo
IVZ
Invesco
$15.63
+1.1%
N/A$7.03 billion1.72 million4.62 millionAnalyst Upgrade
Robert Half Inc. stock logo
RHI
Robert Half
$66.55
-0.4%
19.93$6.98 billion1.65 million1.28 millionAnalyst Downgrade
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$16.00
+2.8%
22.86$6.86 billion11.52 million18.58 millionAnalyst Forecast
Comerica Incorporated stock logo
CMA
Comerica
$50.77
+1.1%
10.09$6.73 billion1.95 million1.58 millionAnalyst Forecast
News Coverage

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View
(Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

More Stock Ideas from MarketBeat